Put Hunter Under $20
New scan available
| # | Tier | Ticker | Exp | DTE | Strike | โ | Bid | APR | Heat | OI | Vol | Rnd | Score | ๐๏ธ | Earn | ๐ฏ๏ธ | ๐ช5m | RSI | ๐ฐ | ฮ | ๐ฅ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ยท 5 | |||||||||||||||||||||
| 1 | TOP | SOFI โ ๏ธ | 11-13 | 3 | 15.50 | 18 | 0.09 | 71% | โโโโ | 6007 | 20531 | 95 (95-100) | 98.8 | 8 | clear | ๐ฏ๏ธ70% | |||||
| 2 | TOP | SOFI โ ๏ธ | 11-20 | 10 | 15.00 | 18 | 0.16 | 39% | โโ | 19926 | 3769 | 95 (95-100) | 100.0 | 8 | clear | ๐ฐ39% | ฮยฑ0.02 | ||||
| 3 | TOP | KGC โ๏ธ | 11-20 | 10 | 20.00 | 18 | 0.18 | 33% | โโ | 1842 | 15 | 95 (95-100) | 100.0 | 40 | clear | ๐โฌ๏ธ15 | |||||
| 4 | TOP | PINS | 11-20 | 10 | 17.50 | 18 | 0.15 | 31% | โโ | 155 | 33 | 85 (85-89) | 88.4 | 26 | clear | ๐งRSI27 | ๐ฅโฌ๏ธ155 ๐โฌ๏ธ33 | ||||
| 5 | TOP | F | 11-13 | 3 | 12.00 | 25 | 0.05 | 51% | โโโ | 4972 | 1511 | 75 (75-79) | 75.6 | 37 | clear | ๐ฏ๏ธ70% | ๐ช5m๐ซ๐ฅ ๐ช5m75% | ||||
129 contracts hidden by your position rules.
Stock And Contract Criteria
PDASH settings overrides active: premium.min_bid, risk.max_assignment_notional, universe.exclude, universe.include, universe.max_symbols.
- 1. Universe source
- Manual: only the Always include list.
- 2. Source cap
- Keep up to 60 source symbols; rotation-hot/extended names excluded.
- 3. Manual overrides
- Always include (never capped): SOFI, NU, F, T, PFE, HBAN, KEY, RF, KMI, WBD, AMCR, AAL, CCL, NCLH, RIVN, SNAP, PINS, LYFT, VALE, ITUB, BBD, ABEV, NOK, ERIC, KGC, AG, HL, CDE, MARA, RIOT, CLSK, BITO, ETHA, SLV, EWZ, FXI, XLF, KRE; Always exclude: none.
- 4. Price/notional skip
- Keep underlying >= $5; skip above $20 from $2,000 assignment cap.
- 5. DTE skip list
- Skip symbols already known today to have no configured put expiration targets.
- 6. Stock quote/technical
- Fetch quotes and build day-change, near-high, SMA50, RSI, IV, and expected-move context.
- 7. Red-day prefilter
- Broad scans: required; day change must be below -0.25%.
- 8. Option-chain scan
- 23 symbols fetched after source, overrides, price/notional, DTE skip-list, and red-day skips: SOFI, NU, F, HBAN, RF, AAL, RIVN, SNAP, PINS, VALE, ITUB, BBD, KGC, AG, HL, CDE, CLSK, BITO, ETHA, SLV, EWZ, FXI, KRE.
- 9. Expiration targets
- Next Friday, following Friday, next monthly after that, and monthly 30-45 DTE.
- 10. DTE range
- 3-10 for standard range; target expirations may add monthly contracts.
- 11. Delta filter
- Absolute delta 0.15-0.25, preferred 0.20.
- 12. Minimum bid
- Reject bids below $0.05.
- 13. APR minimum
- APR >= 20%; below it is rejected; above it, higher APR scores higher.
- 14. Option liquidity
- Hard floor: OI > 10, volume > 1; targets: OI >= 200, volume >= 50.
- 15. Spread filter
- Reject if spread > $0.10 and spread > 35% of mid.
- 16. Earnings filter
- finnhub; blackout 2 days before scan through 2 days after expiration; unknown not allowed. Exempt: QQQ; ETFs (no earnings, from Schwab quotes): BITO, ETHA, EWZ, FXI, KRE, SLV, XLF.
- 17. Underlying liquidity
- Average daily volume target >= 2,000,000 when available.
- Technical scoring
- Scores red-day pullback, near-high/extended risk, SMA50 strike fit, RSI, IV, and expected move.
Why key
- โ๏ธ strike
- โฌ๏ธ โฌ๏ธ above / below
- 50MA / 100D 50-day average / 100-day low
- ๐งฑ support
- โฐ๏ธ50D / ๐๏ธ recent high / 52-week high
- ๐ช โฉ๏ธ falling knife / bounced off its low
- ๐ช5m 5-minute Heikin Ashi candles still red
- ๐ชโ๏ธ 5-minute chart consolidating after a falling knife
- ๐ฏ๏ธ share of recent daily lows above the strike
- ๐ฅ ๐ง ๐ RSI hot / low / controlled
- ๐ฏ๐ฅ ๐ฉ controlled red-day pullback / green day
- ๐IV IV rich
- ๐ฐ ๐ท๏ธ โ๏ธ APR / bid / spread
- 2๏ธโฃ 3๏ธโฃ contracts to sell when one bid is below the minimum (beside the ticker)
- ๐ฅ ๐ open interest / volume
- ๐ earnings
- ๐๏ธ company quality 0-100: steady price, size, profit; core names 85+ (tap for parts)
- ๐ ๐ ๐ช ๐ ๐ต your position rules / held put / ladder down / sold call / cost basis
- โ ๏ธ leveraged or inverse fund, with its daily multiple (beside the ticker)
- ๐ช assigned at expiration, you own the shares in time for the next dividend (beside the ticker)
- XXX daily StochRSI, MACD and DMI all turned up together in the last 5 trading days (beside the ticker)
- ๐ ๐ท ๐ฝ โ๏ธ Bitcoin or Bitcoin miner / Ethereum / data center / metal miner ticker (beside the ticker); ๐ when you already hold one of the group
- โ โ unknown / outside range
Hover or tap an emoji for its words. Shift-click a ticker (long-press on a phone) for a trade ticket. Ctrl+click a row (long-press the row on a phone) to see why it was rejected.