Leap Hunter - Latest Scan
Generated : 2026-06-13T13:04:26.731981-07:00
Trade Date: 2026-06-13
Universe : manual_symbols
Source : public report export
Max Ask : --
Counts : scanned 1 | top 10 | watch 0 | rejected 364
Best : QQQ 530.00C score 100.0
Contracts
# Tier Ticker Exp DTE Strike Delta Bid Ask Spr% OI Vol Ex% BE% Lev Score Why
---- ----- ------ ---------- ---- ------- ----- ------ ------ ----- ----- ----- ----- ----- ----- ----- ----------------------------------------------------------------
1 TOP QQQ 2028-12-15 916 530.00 83 271.50 276.50 2% 371 1 12% 12% 2.6 100.0 volume 1 below preferred; extrinsic 11.8%
2 TOP QQQ 2028-12-15 916 595.00 76 226.00 231.00 2% 114 2 15% 15% 3.1 100.0 volume 2 below preferred; extrinsic 14.5%
3 TOP QQQ 2028-06-16 734 590.00 78 212.50 217.50 2% 455 1 12% 12% 3.3 100.0 volume 1 below preferred; extrinsic 11.9%
4 TOP QQQ 2028-06-16 734 600.00 76 205.50 210.50 2% 749 6 12% 12% 3.4 100.0 extrinsic 12.4%
5 TOP QQQ 2028-12-15 916 540.00 82 264.00 269.00 2% 39 11 12% 12% 2.7 99.9 OI 39 below preferred; extrinsic 12.2%
6 TOP QQQ 2028-12-15 916 475.00 88 312.50 317.50 2% 134 1 10% 10% 2.3 98.2 volume 1 below preferred; extrinsic 9.9%
7 TOP QQQ 2028-06-16 734 630.00 72 185.50 190.50 3% 239 1 14% 14% 3.8 97.7 volume 1 below preferred; extrinsic 13.7%
8 TOP QQQ 2028-06-16 734 555.00 82 238.00 243.00 2% 27 1 11% 11% 3.0 95.1 OI 27 below preferred; volume 1 below preferred; extrinsic 10.6%
9 TOP QQQ 2028-06-16 734 510.00 86 272.00 277.00 2% 30 1 9% 9% 2.6 93.0 OI 30 below preferred; volume 1 below preferred; extrinsic 9.1%
10 TOP QQQ 2028-06-16 734 635.00 71 182.00 187.00 3% 71 3 14% 14% 3.9 91.3 OI 71 below preferred; volume 3 below preferred; extrinsic 14.0%
1 REJ QQQ 2028-12-15 916 395.00 93 375.50 380.50 1% 7 8 8% 8% 1.9 95.9 OI below floor
2 REJ QQQ 2028-12-15 916 1115.00 20 26.18 28.00 7% 278 291 4% 58% 25.8 94.8 delta 0.20 below 0.70
3 REJ QQQ 2028-12-15 916 600.00 76 222.50 227.50 2% 0 7 15% 15% 3.2 94.7 OI below floor
4 REJ QQQ 2028-12-15 916 1110.00 20 26.10 28.50 9% 140 37 4% 58% 25.3 93.8 delta 0.20 below 0.70
5 REJ QQQ 2028-12-15 916 980.00 31 48.50 53.00 9% 5166 7 7% 43% 13.6 93.7 delta 0.31 below 0.70
6 REJ QQQ 2028-06-16 734 905.00 35 51.00 56.00 9% 444 200 8% 33% 12.9 93.5 delta 0.35 below 0.70
7 REJ QQQ 2028-06-16 734 910.00 34 49.50 54.50 10% 108 346 8% 34% 13.2 93.4 delta 0.34 below 0.70
8 REJ QQQ 2028-06-16 734 915.00 34 48.00 53.00 10% 220 51 7% 34% 13.6 93.2 delta 0.34 below 0.70
9 REJ QQQ 2028-06-16 734 925.00 32 45.00 50.00 11% 238 522 7% 35% 14.4 92.9 delta 0.32 below 0.70
10 REJ QQQ 2028-06-16 734 945.00 30 40.00 45.00 12% 197 708 6% 37% 16.0 92.4 delta 0.30 below 0.70
11 REJ QQQ 2028-12-15 916 445.00 90 335.50 340.00 1% 0 6 9% 9% 2.1 92.3 OI below floor
12 REJ QQQ 2028-06-16 734 455.00 90 315.50 320.50 2% 0 1 8% 8% 2.3 92.0 OI below floor
13 REJ QQQ 2028-06-16 734 955.00 29 37.50 42.50 12% 651 38 6% 38% 17.0 92.0 delta 0.29 below 0.70
14 REJ QQQ 2028-06-16 734 930.00 32 47.00 48.50 3% 438 1 7% 36% 14.9 91.5 delta 0.32 below 0.70
15 REJ QQQ 2028-12-15 916 550.00 81 257.00 262.00 2% 0 1 13% 13% 2.8 91.4 OI below floor
16 REJ QQQ 2028-06-16 734 550.00 82 241.50 246.50 2% 0 1 10% 10% 2.9 90.9 OI below floor
17 REJ QQQ 2028-06-16 734 775.00 44 102.00 107.00 5% 944 208 15% 22% 6.7 90.7 delta 0.44 below 0.70
18 REJ QQQ 2028-06-16 734 785.00 51 97.50 102.50 5% 412 14 14% 23% 7.0 90.6 delta 0.51 below 0.70
19 REJ QQQ 2028-06-16 734 790.00 50 95.00 100.00 5% 286 414 14% 23% 7.2 90.5 delta 0.50 below 0.70
20 REJ QQQ 2028-06-16 734 795.00 50 92.50 97.50 5% 310 2169 14% 24% 7.4 90.5 delta 0.50 below 0.70
21 REJ QQQ 2028-06-16 734 800.00 49 90.50 95.50 5% 975 1670 13% 24% 7.6 90.4 delta 0.49 below 0.70
22 REJ QQQ 2028-12-15 916 845.00 46 89.50 94.50 5% 160 98 13% 30% 7.6 90.4 delta 0.46 below 0.70
23 REJ QQQ 2028-12-15 916 590.00 77 229.50 234.50 2% 0 1 14% 14% 3.1 90.3 OI below floor
24 REJ QQQ 2028-06-16 734 805.00 48 88.00 93.00 6% 239 15 13% 24% 7.8 90.3 delta 0.48 below 0.70
25 REJ QQQ 2028-06-16 734 810.00 48 86.00 91.00 6% 152 402 13% 25% 7.9 90.3 delta 0.48 below 0.70
26 REJ QQQ 2028-12-15 916 965.00 32 48.50 57.00 16% 165 202 8% 42% 12.7 90.3 delta 0.32 below 0.70
27 REJ QQQ 2028-12-15 916 860.00 44 83.50 88.50 6% 852 6 12% 31% 8.2 90.2 delta 0.44 below 0.70
28 REJ QQQ 2028-12-15 916 1080.00 22 27.50 32.50 17% 511 83 5% 54% 22.2 90.0 delta 0.22 below 0.70
29 REJ QQQ 2028-12-15 916 515.00 85 282.50 287.50 2% 0 2 11% 11% 2.5 89.8 OI below floor
30 REJ QQQ 2028-12-15 916 1085.00 21 26.50 31.50 17% 741 6 4% 55% 22.9 89.7 delta 0.21 below 0.70
31 REJ QQQ 2028-06-16 734 525.00 85 260.50 265.50 2% 0 2 10% 10% 2.7 89.6 OI below floor
32 REJ QQQ 2028-12-15 916 900.00 40 69.00 74.00 7% 3288 8 10% 35% 9.7 89.6 delta 0.40 below 0.70
33 REJ QQQ 2028-12-15 916 1090.00 21 26.00 31.00 18% 159 23 4% 55% 23.3 89.6 delta 0.21 below 0.70
34 REJ QQQ 2028-06-16 734 470.00 89 303.50 308.50 2% 0 0 8% 8% 2.3 89.5 OI below floor; volume below floor
35 REJ QQQ 2028-06-16 734 865.00 40 64.00 69.00 8% 392 152 10% 29% 10.5 89.4 delta 0.40 below 0.70
36 REJ QQQ 2028-06-16 734 465.00 90 307.50 312.50 2% 0 0 8% 8% 2.3 89.3 OI below floor; volume below floor
37 REJ QQQ 2028-12-15 916 605.00 75 219.50 224.50 2% 0 1 15% 15% 3.2 89.3 OI below floor
38 REJ QQQ 2028-06-16 734 870.00 39 62.00 67.00 8% 1358 1788 9% 30% 10.8 89.3 delta 0.39 below 0.70
39 REJ QQQ 2028-12-15 916 500.00 86 293.50 298.50 2% 0 3 11% 11% 2.4 89.2 OI below floor
40 REJ QQQ 2028-06-16 734 875.00 39 60.50 65.50 8% 148 12 9% 30% 11.0 89.2 delta 0.39 below 0.70
41 REJ QQQ 2028-06-16 734 460.00 90 311.50 316.50 2% 0 0 8% 8% 2.3 89.1 OI below floor; volume below floor
42 REJ QQQ 2028-12-15 916 1100.00 20 24.50 29.50 19% 151 162 4% 57% 24.5 89.1 delta 0.20 below 0.70
43 REJ QQQ 2028-06-16 734 300.00 97 447.00 452.00 1% 0 15 4% 4% 1.6 88.9 OI below floor
44 REJ QQQ 2028-06-16 734 450.00 91 319.50 324.50 2% 0 0 7% 7% 2.2 88.9 OI below floor; volume below floor
45 REJ QQQ 2028-12-15 916 560.00 80 250.00 255.00 2% 0 0 13% 13% 2.8 88.9 OI below floor; volume below floor
46 REJ QQQ 2028-12-15 916 565.00 80 246.50 251.50 2% 0 0 13% 13% 2.9 88.9 OI below floor; volume below floor
47 REJ QQQ 2028-06-16 734 570.00 80 227.00 232.00 2% 0 0 11% 11% 3.1 88.9 OI below floor; volume below floor
48 REJ QQQ 2028-12-15 916 1105.00 20 24.00 29.00 19% 147 67 4% 57% 24.9 88.9 delta 0.20 below 0.70
49 REJ QQQ 2028-06-16 734 445.00 91 324.00 329.00 2% 0 0 7% 7% 2.2 88.7 OI below floor; volume below floor
50 REJ QQQ 2028-06-16 734 500.00 87 279.50 284.50 2% 0 2 9% 9% 2.5 88.7 OI below floor
51 REJ QQQ 2028-12-15 916 555.00 81 253.50 258.50 2% 0 0 13% 13% 2.8 88.7 OI below floor; volume below floor
52 REJ QQQ 2028-06-16 734 575.00 80 223.50 228.50 2% 0 0 11% 11% 3.2 88.7 OI below floor; volume below floor
53 REJ QQQ 2028-12-15 916 950.00 34 53.50 58.50 9% 2069 6 8% 40% 12.3 88.7 delta 0.34 below 0.70
54 REJ QQQ 2028-06-16 734 440.00 91 328.00 333.00 2% 0 0 7% 7% 2.2 88.6 OI below floor; volume below floor
55 REJ QQQ 2028-12-15 916 570.00 79 243.00 248.00 2% 0 0 13% 13% 2.9 88.6 OI below floor; volume below floor
56 REJ QQQ 2028-06-16 734 565.00 81 230.50 235.50 2% 0 0 11% 11% 3.1 88.6 OI below floor; volume below floor
57 REJ QQQ 2028-06-16 734 900.00 36 52.50 57.50 9% 199 2 8% 33% 12.5 88.6 delta 0.35 below 0.70
58 REJ QQQ 2028-06-16 734 435.00 92 332.00 337.00 1% 0 0 7% 7% 2.1 88.4 OI below floor; volume below floor
59 REJ QQQ 2028-06-16 734 560.00 81 234.00 239.00 2% 0 0 11% 11% 3.0 88.4 OI below floor; volume below floor
60 REJ QQQ 2028-06-16 734 430.00 92 336.00 341.00 1% 0 0 7% 7% 2.1 88.3 OI below floor; volume below floor
61 REJ QQQ 2028-12-15 916 575.00 78 239.50 244.50 2% 0 0 14% 14% 3.0 88.3 OI below floor; volume below floor
62 REJ QQQ 2028-06-16 734 580.00 79 220.00 225.00 2% 0 0 12% 12% 3.2 88.3 OI below floor; volume below floor
63 REJ QQQ 2028-12-15 916 410.00 92 363.50 368.50 1% 0 0 8% 8% 2.0 88.2 OI below floor; volume below floor
64 REJ QQQ 2028-06-16 734 490.00 88 287.50 292.50 2% 0 1 8% 8% 2.5 88.2 OI below floor
65 REJ QQQ 2028-12-15 916 545.00 82 260.50 265.50 2% 0 0 12% 12% 2.7 88.2 OI below floor; volume below floor
66 REJ QQQ 2028-12-15 916 405.00 92 367.50 372.50 1% 0 0 8% 8% 1.9 88.1 OI below floor; volume below floor
67 REJ QQQ 2028-06-16 734 425.00 92 340.00 345.00 1% 0 0 7% 7% 2.1 88.1 OI below floor; volume below floor
68 REJ QQQ 2028-12-15 916 400.00 93 371.50 376.50 1% 0 0 8% 8% 1.9 88.0 OI below floor; volume below floor
69 REJ QQQ 2028-06-16 734 420.00 93 344.50 349.50 1% 0 0 7% 7% 2.1 88.0 OI below floor; volume below floor
70 REJ QQQ 2028-06-16 734 585.00 78 216.00 221.00 2% 0 0 12% 12% 3.3 88.0 OI below floor; volume below floor
71 REJ QQQ 2028-06-16 734 990.00 25 30.00 37.00 21% 173 14 5% 42% 19.5 88.0 delta 0.25 below 0.70
72 REJ QQQ 2028-06-16 734 415.00 93 348.50 353.50 1% 0 0 7% 7% 2.0 87.9 OI below floor; volume below floor
73 REJ QQQ 2028-12-15 916 580.00 78 236.00 241.00 2% 0 0 14% 14% 3.0 87.9 OI below floor; volume below floor
74 REJ QQQ 2028-12-15 916 390.00 93 379.50 384.50 1% 0 0 7% 7% 1.9 87.8 OI below floor; volume below floor
75 REJ QQQ 2028-06-16 734 405.00 93 357.00 362.00 1% 0 0 6% 6% 2.0 87.7 OI below floor; volume below floor
76 REJ QQQ 2028-06-16 734 410.00 93 352.50 357.50 1% 0 0 6% 6% 2.0 87.7 OI below floor; volume below floor
77 REJ QQQ 2028-12-15 916 535.00 83 267.50 272.50 2% 0 0 12% 12% 2.6 87.7 OI below floor; volume below floor
78 REJ QQQ 2028-12-15 916 1070.00 23 29.00 36.00 22% 103 153 5% 53% 20.0 87.7 delta 0.23 below 0.70
79 REJ QQQ 2028-12-15 916 385.00 94 383.50 388.50 1% 0 0 7% 7% 1.9 87.6 OI below floor; volume below floor
80 REJ QQQ 2028-06-16 734 545.00 83 245.50 250.50 2% 0 0 10% 10% 2.9 87.6 OI below floor; volume below floor
81 REJ QQQ 2028-12-15 916 585.00 77 232.50 237.50 2% 0 0 14% 14% 3.0 87.6 OI below floor; volume below floor
82 REJ QQQ 2028-12-15 916 380.00 94 387.50 392.50 1% 0 0 7% 7% 1.8 87.5 OI below floor; volume below floor
83 REJ QQQ 2028-06-16 734 400.00 94 361.00 366.00 1% 0 0 6% 6% 2.0 87.5 OI below floor; volume below floor
84 REJ QQQ 2028-12-15 916 375.00 94 391.50 396.50 1% 0 0 7% 7% 1.8 87.4 OI below floor; volume below floor
85 REJ QQQ 2028-06-16 734 395.00 94 365.50 370.50 1% 0 0 6% 6% 1.9 87.4 OI below floor; volume below floor
86 REJ QQQ 2028-06-16 734 595.00 77 209.00 214.00 2% 0 0 12% 12% 3.4 87.4 OI below floor; volume below floor
87 REJ QQQ 2028-06-16 734 390.00 94 369.50 374.50 1% 0 0 6% 6% 1.9 87.3 OI below floor; volume below floor
88 REJ QQQ 2028-06-16 734 540.00 83 249.00 254.00 2% 0 0 10% 10% 2.8 87.3 OI below floor; volume below floor
89 REJ QQQ 2028-12-15 916 970.00 32 48.50 53.50 10% 44 8 7% 42% 13.5 87.3 delta 0.32 below 0.70
90 REJ QQQ 2028-06-16 734 1000.00 24 28.00 35.00 22% 257 32 5% 43% 20.6 87.3 delta 0.24 below 0.70
91 REJ QQQ 2028-06-16 734 385.00 94 374.00 379.00 1% 0 0 6% 6% 1.9 87.2 OI below floor; volume below floor
92 REJ QQQ 2028-12-15 916 525.00 84 275.00 280.00 2% 0 0 12% 12% 2.6 87.2 OI below floor; volume below floor
93 REJ QQQ 2028-06-16 734 535.00 84 253.00 258.00 2% 0 0 10% 10% 2.8 87.2 OI below floor; volume below floor
94 REJ QQQ 2028-06-16 734 380.00 94 378.00 383.00 1% 0 0 6% 6% 1.9 87.1 OI below floor; volume below floor
95 REJ QQQ 2028-12-15 916 440.00 90 339.50 344.50 1% 0 1 9% 9% 2.1 87.1 OI below floor
96 REJ QQQ 2028-06-16 734 920.00 33 46.50 51.50 10% 49 6 7% 35% 14.0 87.1 delta 0.33 below 0.70
97 REJ QQQ 2028-06-16 734 375.00 95 382.50 387.50 1% 0 0 6% 6% 1.9 87.0 OI below floor; volume below floor
98 REJ QQQ 2028-12-15 916 520.00 84 278.50 283.50 2% 0 0 11% 11% 2.5 87.0 OI below floor; volume below floor
99 REJ QQQ 2028-06-16 734 370.00 95 386.50 391.50 1% 0 0 6% 6% 1.8 86.9 OI below floor; volume below floor
100 REJ QQQ 2028-12-15 916 435.00 91 343.50 348.50 1% 6 2 9% 9% 2.1 86.9 OI below floor
101 REJ QQQ 2028-06-16 734 530.00 84 256.50 261.50 2% 0 0 10% 10% 2.8 86.9 OI below floor; volume below floor
102 REJ QQQ 2028-06-16 734 601.00 76 205.00 210.00 2% 0 0 12% 12% 3.4 86.9 OI below floor; volume below floor
103 REJ QQQ 2028-06-16 734 365.00 95 391.00 396.00 1% 0 0 5% 5% 1.8 86.8 OI below floor; volume below floor
104 REJ QQQ 2028-12-15 916 430.00 91 347.50 352.50 1% 2 2 8% 8% 2.0 86.8 OI below floor
105 REJ QQQ 2028-06-16 734 602.00 76 204.50 209.50 2% 0 0 12% 12% 3.4 86.8 OI below floor; volume below floor
106 REJ QQQ 2028-06-16 734 603.00 76 203.50 208.50 2% 0 0 12% 12% 3.5 86.8 OI below floor; volume below floor
107 REJ QQQ 2028-06-16 734 604.00 76 203.00 208.00 2% 0 0 13% 13% 3.5 86.7 OI below floor; volume below floor
108 REJ QQQ 2028-06-16 734 935.00 31 42.50 47.50 11% 65 1635 7% 36% 15.2 86.7 delta 0.31 below 0.70
109 REJ QQQ 2028-12-15 916 510.00 85 286.00 291.00 2% 0 0 11% 11% 2.5 86.6 OI below floor; volume below floor
110 REJ QQQ 2028-06-16 734 605.00 76 202.50 207.50 2% 0 0 13% 13% 3.5 86.6 OI below floor; volume below floor
111 REJ QQQ 2028-06-16 734 606.00 76 201.50 206.50 2% 0 0 13% 13% 3.5 86.6 OI below floor; volume below floor
112 REJ QQQ 2028-06-16 734 650.00 69 172.50 177.50 3% 306 2 15% 15% 4.1 86.6 delta 0.69 below 0.70
113 REJ QQQ 2028-12-15 916 720.00 57 150.60 155.00 3% 117 57 21% 21% 4.7 86.6 delta 0.57 below 0.70
114 REJ QQQ 2028-12-15 916 420.00 92 355.50 360.50 1% 0 1 8% 8% 2.0 86.5 OI below floor
115 REJ QQQ 2028-06-16 734 520.00 85 264.50 269.50 2% 0 0 9% 9% 2.7 86.5 OI below floor; volume below floor
116 REJ QQQ 2028-06-16 734 607.00 75 201.00 206.00 2% 0 0 13% 13% 3.5 86.5 OI below floor; volume below floor
117 REJ QQQ 2028-12-15 916 700.00 60 161.00 166.00 3% 2427 16 20% 20% 4.3 86.5 delta 0.60 below 0.70
118 REJ QQQ 2028-06-16 734 670.00 66 160.00 165.00 3% 138 105 16% 16% 4.4 86.5 delta 0.66 below 0.70
119 REJ QQQ 2028-12-15 916 710.00 59 155.50 160.50 3% 141 11 21% 21% 4.5 86.5 delta 0.59 below 0.70
120 REJ QQQ 2028-12-15 916 505.00 86 289.50 294.50 2% 0 0 11% 11% 2.4 86.4 OI below floor; volume below floor
121 REJ QQQ 2028-06-16 734 608.00 75 200.00 205.00 2% 0 0 13% 13% 3.5 86.4 OI below floor; volume below floor
122 REJ QQQ 2028-06-16 734 609.00 75 199.50 204.50 2% 0 0 13% 13% 3.5 86.4 OI below floor; volume below floor
123 REJ QQQ 2028-06-16 734 690.00 62 148.00 153.00 3% 238 315 17% 17% 4.7 86.4 delta 0.62 below 0.70
124 REJ QQQ 2028-06-16 734 610.00 75 199.00 204.00 2% 0 0 13% 13% 3.5 86.3 OI below floor; volume below floor
125 REJ QQQ 2028-06-16 734 515.00 86 268.00 273.00 2% 0 0 9% 9% 2.6 86.2 OI below floor; volume below floor
126 REJ QQQ 2028-06-16 734 611.00 75 198.00 203.00 2% 0 0 13% 13% 3.6 86.2 OI below floor; volume below floor
127 REJ QQQ 2028-06-16 734 612.00 75 197.50 202.50 2% 0 0 13% 13% 3.6 86.1 OI below floor; volume below floor
128 REJ QQQ 2028-12-15 916 985.00 30 45.00 52.00 14% 136 2 7% 44% 13.9 86.1 delta 0.30 below 0.70
129 REJ QQQ 2028-12-15 916 495.00 86 297.00 302.00 2% 0 0 10% 10% 2.4 86.0 OI below floor; volume below floor
130 REJ QQQ 2028-06-16 734 613.00 74 197.00 202.00 3% 0 0 13% 13% 3.6 86.0 OI below floor; volume below floor
131 REJ QQQ 2028-06-16 734 745.00 51 117.00 122.00 4% 239 16 17% 20% 5.9 86.0 delta 0.51 below 0.70
132 REJ QQQ 2028-06-16 734 1115.00 14 11.73 20.00 52% 122 1239 3% 57% 36.1 86.0 delta 0.14 below 0.70; spread 52% too wide
133 REJ QQQ 2028-06-16 734 614.00 74 196.00 201.00 3% 0 0 13% 13% 3.6 85.9 OI below floor; volume below floor
134 REJ QQQ 2028-06-16 734 615.00 74 195.50 200.50 3% 0 0 13% 13% 3.6 85.9 OI below floor; volume below floor
135 REJ QQQ 2028-06-16 734 750.00 50 114.50 119.50 4% 786 6 17% 21% 6.0 85.9 delta 0.50 below 0.70
136 REJ QQQ 2028-12-15 916 490.00 87 301.00 306.00 2% 0 0 10% 10% 2.4 85.8 OI below floor; volume below floor
137 REJ QQQ 2028-06-16 734 505.00 87 276.00 281.00 2% 0 0 9% 9% 2.6 85.8 OI below floor; volume below floor
138 REJ QQQ 2028-06-16 734 616.00 74 195.00 200.00 3% 0 0 13% 13% 3.6 85.8 OI below floor; volume below floor
139 REJ QQQ 2028-12-15 916 800.00 52 109.00 114.00 4% 2647 1055 16% 27% 6.3 85.8 delta 0.52 below 0.70
140 REJ QQQ 2028-06-16 734 765.00 47 107.00 112.00 5% 981 5 16% 22% 6.4 85.8 delta 0.47 below 0.70
141 REJ QQQ 2028-06-16 734 617.00 74 194.00 199.00 3% 0 0 13% 13% 3.6 85.7 OI below floor; volume below floor
142 REJ QQQ 2028-06-16 734 618.00 74 193.50 198.50 3% 0 0 13% 13% 3.6 85.7 OI below floor; volume below floor
143 REJ QQQ 2028-12-15 916 820.00 49 100.00 105.00 5% 209 1 15% 28% 6.9 85.7 delta 0.49 below 0.70
144 REJ QQQ 2028-12-15 916 485.00 87 304.50 309.50 2% 0 0 10% 10% 2.3 85.6 OI below floor; volume below floor
145 REJ QQQ 2028-06-16 734 619.00 74 193.00 198.00 3% 0 0 13% 13% 3.6 85.6 OI below floor; volume below floor
146 REJ QQQ 2028-06-16 734 780.00 52 99.50 104.50 5% 343 4 14% 23% 6.9 85.6 delta 0.52 below 0.70
147 REJ QQQ 2028-06-16 734 620.00 74 192.00 197.00 3% 0 0 13% 13% 3.7 85.5 OI below floor; volume below floor
148 REJ QQQ 2028-12-15 916 480.00 88 308.50 313.50 2% 0 0 10% 10% 2.3 85.4 OI below floor; volume below floor
149 REJ QQQ 2028-06-16 734 495.00 88 283.50 288.50 2% 0 0 9% 9% 2.5 85.4 OI below floor; volume below floor
150 REJ QQQ 2028-06-16 734 621.00 73 191.50 196.50 3% 0 0 13% 13% 3.7 85.4 OI below floor; volume below floor
151 REJ QQQ 2028-06-16 734 622.00 73 191.00 196.00 3% 0 0 13% 13% 3.7 85.4 OI below floor; volume below floor
152 REJ QQQ 2028-12-15 916 840.00 47 91.50 96.50 5% 255 2 13% 30% 7.5 85.4 delta 0.47 below 0.70
153 REJ QQQ 2028-06-16 734 623.00 73 190.00 195.00 3% 0 0 13% 13% 3.7 85.3 OI below floor; volume below floor
154 REJ QQQ 2028-06-16 734 624.00 73 189.50 194.50 3% 0 0 13% 13% 3.7 85.2 OI below floor; volume below floor
155 REJ QQQ 2028-06-16 734 815.00 47 83.50 88.50 6% 158 4 12% 25% 8.2 85.2 delta 0.47 below 0.70
156 REJ QQQ 2028-06-16 734 625.00 73 189.00 194.00 3% 0 0 14% 14% 3.7 85.1 OI below floor; volume below floor
157 REJ QQQ 2028-12-15 916 1075.00 22 28.00 33.00 16% 319 4 5% 54% 21.9 85.1 delta 0.22 below 0.70
158 REJ QQQ 2028-12-15 916 470.00 88 316.00 321.00 2% 0 0 10% 10% 2.2 85.0 OI below floor; volume below floor
159 REJ QQQ 2028-06-16 734 485.00 88 291.50 296.50 2% 0 0 8% 8% 2.4 85.0 OI below floor; volume below floor
160 REJ QQQ 2028-06-16 734 626.00 73 188.00 193.00 3% 0 0 14% 14% 3.7 85.0 OI below floor; volume below floor
161 REJ QQQ 2028-06-16 734 627.00 72 187.50 192.50 3% 0 0 14% 14% 3.7 85.0 OI below floor; volume below floor
162 REJ QQQ 2028-12-15 916 465.00 89 320.00 325.00 2% 0 0 10% 10% 2.2 84.9 OI below floor; volume below floor
163 REJ QQQ 2028-06-16 734 628.00 72 187.00 192.00 3% 0 0 14% 14% 3.8 84.9 OI below floor; volume below floor
164 REJ QQQ 2028-06-16 734 480.00 89 295.50 300.50 2% 0 0 8% 8% 2.4 84.8 OI below floor; volume below floor
165 REJ QQQ 2028-06-16 734 629.00 72 186.00 191.00 3% 0 0 14% 14% 3.8 84.8 OI below floor; volume below floor
166 REJ QQQ 2028-12-15 916 460.00 89 324.00 329.00 2% 0 0 9% 9% 2.2 84.7 OI below floor; volume below floor
167 REJ QQQ 2028-06-16 734 475.00 89 299.50 304.50 2% 0 0 8% 8% 2.4 84.7 OI below floor; volume below floor
168 REJ QQQ 2028-06-16 734 631.00 72 185.00 190.00 3% 0 0 14% 14% 3.8 84.7 OI below floor; volume below floor
169 REJ QQQ 2028-06-16 734 632.00 72 184.00 189.00 3% 0 0 14% 14% 3.8 84.6 OI below floor; volume below floor
170 REJ QQQ 2028-12-15 916 830.00 48 96.00 101.00 5% 16 5 14% 29% 7.1 84.6 delta 0.48 below 0.70
171 REJ QQQ 2028-12-15 916 455.00 90 327.50 332.50 2% 0 0 9% 9% 2.2 84.5 OI below floor; volume below floor
172 REJ QQQ 2028-06-16 734 633.00 72 183.50 188.50 3% 0 0 14% 14% 3.8 84.5 OI below floor; volume below floor
173 REJ QQQ 2028-06-16 734 860.00 41 66.00 71.00 7% 1035 4 10% 29% 10.2 84.5 delta 0.41 below 0.70
174 REJ QQQ 2028-12-15 916 450.00 90 331.50 336.50 1% 0 0 9% 9% 2.1 84.4 OI below floor; volume below floor
175 REJ QQQ 2028-06-16 734 634.00 71 183.00 188.00 3% 0 0 14% 14% 3.8 84.4 OI below floor; volume below floor
176 REJ QQQ 2028-06-16 734 636.00 71 181.50 186.50 3% 0 0 14% 14% 3.9 84.2 OI below floor; volume below floor
177 REJ QQQ 2028-12-15 916 300.00 97 454.00 459.00 1% 0 1 5% 5% 1.6 84.1 OI below floor
178 REJ QQQ 2028-06-16 734 637.00 71 181.00 186.00 3% 0 0 14% 14% 3.9 84.1 OI below floor; volume below floor
179 REJ QQQ 2028-06-16 734 638.00 71 180.00 185.00 3% 0 0 14% 14% 3.9 84.1 OI below floor; volume below floor
180 REJ QQQ 2028-12-15 916 930.00 36 59.50 64.50 8% 950 2 9% 38% 11.2 84.1 delta 0.36 below 0.70
181 REJ QQQ 2028-06-16 734 880.00 38 59.00 64.00 8% 223 4 9% 31% 11.3 84.1 delta 0.38 below 0.70
182 REJ QQQ 2028-06-16 734 950.00 30 39.00 46.00 16% 44 20 6% 38% 15.7 84.1 delta 0.30 below 0.70
183 REJ QQQ 2028-12-15 916 995.00 29 41.50 50.00 19% 136 1 7% 45% 14.4 84.1 delta 0.29 below 0.70
184 REJ QQQ 2028-12-15 916 1010.00 28 39.00 47.00 19% 419 2 7% 47% 15.3 84.1 delta 0.28 below 0.70
185 REJ QQQ 2028-06-16 734 639.00 71 179.50 184.50 3% 0 0 14% 14% 3.9 84.0 OI below floor; volume below floor
186 REJ QQQ 2028-06-16 734 885.00 37 57.00 62.00 8% 407 4 9% 31% 11.6 84.0 delta 0.37 below 0.70
187 REJ QQQ 2028-06-16 734 970.00 27 34.00 41.00 19% 391 3 6% 40% 17.6 84.0 delta 0.27 below 0.70
188 REJ QQQ 2028-06-16 734 640.00 70 179.00 184.00 3% 0 0 14% 14% 3.9 83.9 OI below floor; volume below floor
189 REJ QQQ 2028-06-16 734 641.00 70 178.00 183.00 3% 0 0 14% 14% 3.9 83.8 OI below floor; volume below floor
190 REJ QQQ 2028-06-16 734 642.00 70 177.50 182.50 3% 0 0 14% 14% 4.0 83.7 OI below floor; volume below floor
191 REJ QQQ 2028-06-16 734 643.00 70 177.00 182.00 3% 0 0 14% 14% 4.0 83.7 OI below floor; volume below floor
192 REJ QQQ 2028-12-15 916 425.00 91 351.50 356.50 1% 0 0 8% 8% 2.0 83.6 OI below floor; volume below floor
193 REJ QQQ 2028-12-15 916 910.00 38 65.50 70.50 7% 37 61 10% 36% 10.2 83.5 delta 0.38 below 0.70
194 REJ QQQ 2028-12-15 916 415.00 92 359.50 364.50 1% 0 0 8% 8% 2.0 83.4 OI below floor; volume below floor
195 REJ QQQ 2028-12-15 916 915.00 38 64.00 69.00 8% 32 799 10% 36% 10.5 83.4 delta 0.38 below 0.70
196 REJ QQQ 2028-12-15 916 1095.00 20 25.50 30.50 18% 75 122 4% 56% 23.7 83.4 delta 0.20 below 0.70
197 REJ QQQ 2028-12-15 916 620.00 73 209.50 214.50 2% 0 3 16% 16% 3.4 83.3 OI below floor
198 REJ QQQ 2028-12-15 916 925.00 37 61.00 66.00 8% 62 465 9% 37% 10.9 83.2 delta 0.37 below 0.70
199 REJ QQQ 2028-12-15 916 935.00 36 58.00 63.00 8% 14 11 9% 38% 11.4 83.0 delta 0.35 below 0.70
200 REJ QQQ 2028-12-15 916 1000.00 29 44.00 49.00 11% 0 6 7% 45% 14.7 82.8 delta 0.29 below 0.70; OI below floor
201 REJ QQQ 2028-06-16 734 980.00 26 32.00 39.00 20% 30 34 5% 41% 18.5 82.5 delta 0.26 below 0.70
202 REJ QQQ 2028-06-16 734 960.00 28 36.00 44.00 20% 64 12 6% 39% 16.4 82.4 delta 0.28 below 0.70
203 REJ QQQ 2028-12-15 916 365.00 94 400.00 405.00 1% 0 0 7% 7% 1.8 82.2 OI below floor; volume below floor
204 REJ QQQ 2028-12-15 916 370.00 94 395.50 400.50 1% 0 0 7% 7% 1.8 82.2 OI below floor; volume below floor
205 REJ QQQ 2028-12-15 916 1035.00 26 33.50 42.00 23% 777 4 6% 49% 17.2 82.2 delta 0.26 below 0.70
206 REJ QQQ 2028-12-15 916 360.00 95 404.00 409.00 1% 0 0 7% 7% 1.8 82.1 OI below floor; volume below floor
207 REJ QQQ 2028-12-15 916 355.00 95 408.00 413.00 1% 0 0 6% 6% 1.7 82.0 OI below floor; volume below floor
208 REJ QQQ 2028-12-15 916 350.00 95 412.00 417.00 1% 0 0 6% 6% 1.7 81.9 OI below floor; volume below floor
209 REJ QQQ 2028-12-15 916 345.00 95 416.50 421.50 1% 0 0 6% 6% 1.7 81.8 OI below floor; volume below floor
210 REJ QQQ 2028-12-15 916 650.00 68 190.50 195.50 3% 209 2 17% 17% 3.7 81.8 delta 0.69 below 0.70
211 REJ QQQ 2028-12-15 916 340.00 95 420.50 425.50 1% 0 0 6% 6% 1.7 81.7 OI below floor; volume below floor
212 REJ QQQ 2028-06-16 734 360.00 95 395.00 400.00 1% 0 0 5% 5% 1.8 81.7 OI below floor; volume below floor
213 REJ QQQ 2028-12-15 916 330.00 96 429.00 434.00 1% 0 0 6% 6% 1.7 81.6 OI below floor; volume below floor
214 REJ QQQ 2028-12-15 916 335.00 96 424.50 429.50 1% 0 0 6% 6% 1.7 81.6 OI below floor; volume below floor
215 REJ QQQ 2028-06-16 734 350.00 96 403.50 408.50 1% 0 0 5% 5% 1.8 81.6 OI below floor; volume below floor
216 REJ QQQ 2028-06-16 734 355.00 96 399.50 404.50 1% 0 0 5% 5% 1.8 81.6 OI below floor; volume below floor
217 REJ QQQ 2028-06-16 734 660.00 67 166.00 171.00 3% 293 3 15% 15% 4.2 81.6 delta 0.67 below 0.70
218 REJ QQQ 2028-12-15 916 325.00 96 433.00 438.00 1% 0 0 6% 6% 1.6 81.5 OI below floor; volume below floor
219 REJ QQQ 2028-06-16 734 345.00 96 408.00 413.00 1% 0 0 5% 5% 1.7 81.5 OI below floor; volume below floor
220 REJ QQQ 2028-06-16 734 665.00 66 163.00 168.00 3% 240 1 15% 15% 4.3 81.5 delta 0.66 below 0.70
221 REJ QQQ 2028-12-15 916 315.00 96 441.50 446.50 1% 0 0 6% 6% 1.6 81.4 OI below floor; volume below floor
222 REJ QQQ 2028-12-15 916 320.00 96 437.00 442.00 1% 0 0 6% 6% 1.6 81.4 OI below floor; volume below floor
223 REJ QQQ 2028-06-16 734 340.00 96 412.50 417.50 1% 0 0 5% 5% 1.7 81.4 OI below floor; volume below floor
224 REJ QQQ 2028-12-15 916 310.00 96 445.50 450.50 1% 0 0 5% 5% 1.6 81.3 OI below floor; volume below floor
225 REJ QQQ 2028-06-16 734 335.00 96 416.50 421.50 1% 0 0 5% 5% 1.7 81.3 OI below floor; volume below floor
226 REJ QQQ 2028-06-16 734 700.00 60 142.00 147.00 3% 437 2 17% 17% 4.9 81.3 delta 0.60 below 0.70
227 REJ QQQ 2028-06-16 734 705.00 59 139.00 144.00 4% 232 1 18% 18% 5.0 81.3 delta 0.59 below 0.70
228 REJ QQQ 2028-12-15 916 305.00 97 450.00 455.00 1% 0 0 5% 5% 1.6 81.2 OI below floor; volume below floor
229 REJ QQQ 2028-06-16 734 310.00 97 438.50 443.50 1% 0 0 4% 4% 1.6 81.2 OI below floor; volume below floor
230 REJ QQQ 2028-06-16 734 325.00 96 425.50 430.50 1% 0 0 5% 5% 1.7 81.2 OI below floor; volume below floor
231 REJ QQQ 2028-06-16 734 330.00 96 421.00 426.00 1% 0 0 5% 5% 1.7 81.2 OI below floor; volume below floor
232 REJ QQQ 2028-12-15 916 750.00 51 134.00 139.00 4% 138 2 19% 23% 5.2 81.2 delta 0.51 below 0.70
233 REJ QQQ 2028-12-15 916 285.00 97 466.50 471.50 1% 0 0 5% 5% 1.5 81.1 OI below floor; volume below floor
234 REJ QQQ 2028-06-16 734 315.00 97 434.00 439.00 1% 0 0 5% 5% 1.6 81.1 OI below floor; volume below floor
235 REJ QQQ 2028-06-16 734 320.00 97 429.50 434.50 1% 0 0 5% 5% 1.7 81.1 OI below floor; volume below floor
236 REJ QQQ 2028-12-15 916 290.00 97 462.50 467.50 1% 0 0 5% 5% 1.5 81.0 OI below floor; volume below floor
237 REJ QQQ 2028-12-15 916 295.00 97 458.00 463.00 1% 0 0 5% 5% 1.6 81.0 OI below floor; volume below floor
238 REJ QQQ 2028-12-15 916 610.00 74 216.00 221.00 2% 0 0 15% 15% 3.3 81.0 OI below floor; volume below floor
239 REJ QQQ 2028-06-16 734 1050.00 19 19.00 28.00 38% 172 2 4% 49% 25.8 81.0 delta 0.19 below 0.70; spread 38% too wide
240 REJ QQQ 2028-06-16 734 305.00 97 443.00 448.00 1% 0 0 4% 4% 1.6 80.9 OI below floor; volume below floor
241 REJ QQQ 2028-06-16 734 290.00 97 456.00 461.00 1% 0 0 4% 4% 1.6 80.8 OI below floor; volume below floor
242 REJ QQQ 2028-06-16 734 295.00 97 451.50 456.50 1% 0 0 4% 4% 1.6 80.8 OI below floor; volume below floor
243 REJ QQQ 2028-06-16 734 285.00 98 460.50 465.50 1% 0 0 4% 4% 1.5 80.7 OI below floor; volume below floor
244 REJ QQQ 2028-12-15 916 615.00 74 213.00 218.00 2% 0 0 15% 15% 3.3 80.6 OI below floor; volume below floor
245 REJ QQQ 2028-12-15 916 705.00 60 158.00 163.00 3% 92 19 20% 20% 4.4 80.5 delta 0.59 below 0.70
246 REJ QQQ 2028-12-15 916 715.00 58 152.50 157.50 3% 92 36 21% 21% 4.6 80.5 delta 0.58 below 0.70
247 REJ QQQ 2028-06-16 734 985.00 25 29.50 38.00 25% 20 41 5% 42% 19.0 80.0 delta 0.25 below 0.70; spread 25% too wide
248 REJ QQQ 2028-06-16 734 1100.00 16 13.50 22.00 48% 22 5 3% 56% 32.8 80.0 delta 0.15 below 0.70; spread 48% too wide
249 REJ QQQ 2028-06-16 734 1110.00 15 12.50 21.00 51% 98 286 3% 57% 34.3 80.0 delta 0.15 below 0.70; spread 51% too wide
250 REJ QQQ 2028-12-15 916 625.00 72 206.50 211.50 2% 0 0 16% 16% 3.4 79.9 OI below floor; volume below floor
251 REJ QQQ 2028-12-15 916 790.00 43 114.00 119.00 4% 55 465 16% 26% 6.1 79.9 delta 0.43 below 0.70
252 REJ QQQ 2028-12-15 916 795.00 52 111.50 116.50 4% 45 47 16% 26% 6.2 79.9 delta 0.52 below 0.70
253 REJ QQQ 2028-12-15 916 805.00 51 107.00 112.00 5% 27 365 16% 27% 6.4 79.8 delta 0.51 below 0.70
254 REJ QQQ 2028-12-15 916 810.00 50 104.50 109.50 5% 24 357 15% 27% 6.6 79.8 delta 0.50 below 0.70
255 REJ QQQ 2028-12-15 916 905.00 39 67.50 72.50 7% 0 1002 10% 36% 9.9 79.6 delta 0.39 below 0.70; OI below floor
256 REJ QQQ 2028-12-15 916 630.00 71 203.00 208.00 2% 0 0 16% 16% 3.5 79.5 OI below floor; volume below floor
257 REJ QQQ 2028-12-15 916 835.00 47 93.50 98.50 5% 18 2 14% 29% 7.3 79.5 delta 0.47 below 0.70
258 REJ QQQ 2028-12-15 916 635.00 71 200.00 205.00 2% 0 0 16% 16% 3.5 79.2 OI below floor; volume below floor
259 REJ QQQ 2028-06-16 734 820.00 46 81.50 86.50 6% 51 4 12% 26% 8.3 79.1 delta 0.46 below 0.70
260 REJ QQQ 2028-06-16 734 825.00 46 79.50 84.50 6% 48 2 12% 26% 8.5 79.1 delta 0.46 below 0.70
261 REJ QQQ 2028-12-15 916 640.00 70 197.00 202.00 3% 0 0 17% 17% 3.6 78.8 OI below floor; volume below floor
262 REJ QQQ 2028-06-16 734 845.00 43 71.50 76.50 7% 29 2 11% 28% 9.4 78.8 delta 0.43 below 0.70
263 REJ QQQ 2028-12-15 916 960.00 33 51.00 56.00 9% 0 1 8% 41% 12.9 78.5 delta 0.33 below 0.70; OI below floor
264 REJ QQQ 2028-12-15 916 1040.00 25 34.00 41.00 19% 50 3 6% 50% 17.6 78.0 delta 0.25 below 0.70
265 REJ QQQ 2028-06-16 734 940.00 30 41.00 46.00 11% 0 3 6% 37% 15.7 77.5 delta 0.30 below 0.70; OI below floor
266 REJ QQQ 2028-06-16 734 680.00 64 154.00 159.00 3% 0 41 16% 16% 4.5 76.5 delta 0.64 below 0.70; OI below floor
267 REJ QQQ 2028-12-15 916 725.00 56 147.00 152.00 3% 0 48 21% 22% 4.7 76.4 delta 0.56 below 0.70; OI below floor
268 REJ QQQ 2028-06-16 734 965.00 28 34.31 43.00 22% 97 2 6% 40% 16.8 76.2 delta 0.28 below 0.70
269 REJ QQQ 2028-12-15 916 955.00 34 52.00 60.00 14% 5 8 8% 41% 12.0 76.1 delta 0.34 below 0.70; OI below floor
270 REJ QQQ 2028-06-16 734 1105.00 15 12.69 21.00 49% 0 42 3% 56% 34.3 76.0 delta 0.15 below 0.70; OI below floor; spread 49% too wide
271 REJ QQQ 2028-12-15 916 1060.00 23 30.50 35.50 15% 8 2 5% 52% 20.3 75.7 delta 0.23 below 0.70; OI below floor
272 REJ QQQ 2028-12-15 916 740.00 53 139.00 144.00 4% 81 2 20% 23% 5.0 75.3 delta 0.53 below 0.70
273 REJ QQQ 2028-12-15 916 855.00 45 85.50 90.50 6% 8 4 13% 31% 8.0 75.3 delta 0.45 below 0.70; OI below floor
274 REJ QQQ 2028-06-16 734 830.00 45 77.50 82.50 6% 0 2 11% 27% 8.7 75.0 delta 0.45 below 0.70; OI below floor
275 REJ QQQ 2028-12-15 916 1065.00 23 28.50 37.00 26% 21 1 5% 53% 19.5 75.0 delta 0.23 below 0.70; spread 26% too wide
276 REJ QQQ 2028-06-16 734 1095.00 16 14.18 22.00 43% 12 4 3% 55% 32.8 75.0 delta 0.16 below 0.70; spread 43% too wide
277 REJ QQQ 2028-06-16 734 835.00 44 75.50 80.50 6% 0 4 11% 27% 9.0 74.9 delta 0.44 below 0.70; OI below floor
278 REJ QQQ 2028-12-15 916 885.00 41 74.00 79.00 7% 0 2 11% 34% 9.1 74.9 delta 0.41 below 0.70; OI below floor
279 REJ QQQ 2028-06-16 734 840.00 44 73.50 78.50 7% 0 4 11% 27% 9.2 74.8 delta 0.43 below 0.70; OI below floor
280 REJ QQQ 2028-12-15 916 895.00 40 70.50 75.50 7% 0 2 10% 35% 9.6 74.7 delta 0.40 below 0.70; OI below floor
281 REJ QQQ 2028-12-15 916 1050.00 25 34.90 39.00 11% 0 0 5% 51% 18.5 74.7 delta 0.25 below 0.70; OI below floor; volume below floor
282 REJ QQQ 2028-12-15 916 945.00 34 55.00 60.00 9% 0 4 8% 39% 12.0 73.8 delta 0.34 below 0.70; OI below floor
283 REJ QQQ 2028-06-16 734 895.00 36 54.00 59.00 9% 0 3 8% 32% 12.2 73.8 delta 0.36 below 0.70; OI below floor
284 REJ QQQ 2028-06-16 734 644.00 70 176.50 181.50 3% 0 0 14% 14% 4.0 73.7 delta 0.70 below 0.70; OI below floor; volume below floor
285 REJ QQQ 2028-06-16 734 645.00 70 175.50 180.50 3% 0 0 14% 14% 4.0 73.7 delta 0.70 below 0.70; OI below floor; volume below floor
286 REJ QQQ 2028-06-16 734 646.00 70 175.00 180.00 3% 0 0 15% 15% 4.0 73.6 delta 0.69 below 0.70; OI below floor; volume below floor
287 REJ QQQ 2028-06-16 734 647.00 69 174.50 179.50 3% 0 0 15% 15% 4.0 73.6 delta 0.69 below 0.70; OI below floor; volume below floor
288 REJ QQQ 2028-06-16 734 648.00 69 174.00 179.00 3% 0 0 15% 15% 4.0 73.6 delta 0.69 below 0.70; OI below floor; volume below floor
289 REJ QQQ 2028-06-16 734 649.00 69 173.00 178.00 3% 0 0 15% 15% 4.1 73.6 delta 0.69 below 0.70; OI below floor; volume below floor
290 REJ QQQ 2028-06-16 734 655.00 68 169.50 174.50 3% 0 0 15% 15% 4.1 73.6 delta 0.68 below 0.70; OI below floor; volume below floor
291 REJ QQQ 2028-12-15 916 1020.00 27 37.00 44.99 19% 0 2 6% 48% 16.0 73.6 delta 0.27 below 0.70; OI below floor
292 REJ QQQ 2028-12-15 916 990.00 30 44.00 51.00 15% 0 0 7% 44% 14.1 72.9 delta 0.30 below 0.70; OI below floor; volume below floor
293 REJ QQQ 2028-12-15 916 815.00 50 102.50 107.50 5% 0 0 15% 28% 6.7 72.7 delta 0.50 below 0.70; OI below floor; volume below floor
294 REJ QQQ 2028-12-15 916 825.00 49 98.00 103.00 5% 0 0 14% 29% 7.0 72.6 delta 0.49 below 0.70; OI below floor; volume below floor
295 REJ QQQ 2028-12-15 916 850.00 46 87.50 92.50 6% 0 0 13% 31% 7.8 72.3 delta 0.46 below 0.70; OI below floor; volume below floor
296 REJ QQQ 2028-12-15 916 865.00 44 81.50 86.50 6% 0 0 12% 32% 8.3 72.1 delta 0.44 below 0.70; OI below floor; volume below floor
297 REJ QQQ 2028-12-15 916 870.00 43 79.50 84.50 6% 0 0 12% 32% 8.5 72.1 delta 0.43 below 0.70; OI below floor; volume below floor
298 REJ QQQ 2028-12-15 916 875.00 43 78.00 83.00 6% 0 0 12% 33% 8.7 72.0 delta 0.43 below 0.70; OI below floor; volume below floor
299 REJ QQQ 2028-06-16 734 1010.00 23 27.00 34.00 23% 0 2 5% 45% 21.2 72.0 delta 0.23 below 0.70; OI below floor
300 REJ QQQ 2028-12-15 916 880.00 42 76.00 81.00 6% 0 0 11% 33% 8.9 71.9 delta 0.42 below 0.70; OI below floor; volume below floor
301 REJ QQQ 2028-12-15 916 645.00 69 193.50 198.50 3% 0 1 17% 17% 3.6 71.8 delta 0.69 below 0.70; OI below floor
302 REJ QQQ 2028-12-15 916 890.00 41 72.50 77.50 7% 0 0 11% 34% 9.3 71.8 delta 0.41 below 0.70; OI below floor; volume below floor
303 REJ QQQ 2028-12-15 916 660.00 67 184.50 189.50 3% 0 1 18% 18% 3.8 71.7 delta 0.67 below 0.70; OI below floor
304 REJ QQQ 2028-06-16 734 850.00 42 69.50 74.50 7% 0 0 10% 28% 9.7 71.7 delta 0.42 below 0.70; OI below floor; volume below floor
305 REJ QQQ 2028-06-16 734 855.00 41 67.50 72.50 7% 0 0 10% 29% 9.9 71.6 delta 0.41 below 0.70; OI below floor; volume below floor
306 REJ QQQ 2028-06-16 734 675.00 65 157.00 162.00 3% 0 2 16% 16% 4.5 71.5 delta 0.65 below 0.70; OI below floor
307 REJ QQQ 2028-12-15 916 1030.00 26 36.00 43.00 18% 0 0 6% 49% 16.8 71.5 delta 0.26 below 0.70; OI below floor; volume below floor
308 REJ QQQ 2028-06-16 734 685.00 63 151.00 156.00 3% 0 1 17% 17% 4.6 71.4 delta 0.63 below 0.70; OI below floor
309 REJ QQQ 2028-12-15 916 975.00 31 46.00 55.00 18% 0 0 8% 43% 13.1 71.4 delta 0.31 below 0.70; OI below floor; volume below floor
310 REJ QQQ 2028-12-15 916 920.00 37 62.50 67.50 8% 0 0 9% 37% 10.7 71.3 delta 0.37 below 0.70; OI below floor; volume below floor
311 REJ QQQ 2028-12-15 916 760.00 49 128.50 133.50 4% 0 4 19% 24% 5.4 71.2 delta 0.49 below 0.70; OI below floor
312 REJ QQQ 2028-12-15 916 775.00 46 121.00 126.00 4% 0 2 17% 25% 5.7 71.1 delta 0.46 below 0.70; OI below floor
313 REJ QQQ 2028-12-15 916 785.00 44 116.50 121.50 4% 0 2 17% 26% 5.9 71.0 delta 0.44 below 0.70; OI below floor
314 REJ QQQ 2028-06-16 734 1015.00 22 24.69 33.00 29% 0 2 5% 45% 21.9 71.0 delta 0.23 below 0.70; OI below floor; spread 29% too wide
315 REJ QQQ 2028-06-16 734 1025.00 21 22.50 31.00 32% 0 2 4% 46% 23.3 71.0 delta 0.21 below 0.70; OI below floor; spread 32% too wide
316 REJ QQQ 2028-06-16 734 1080.00 17 17.00 24.00 34% 4 4 3% 53% 30.1 71.0 delta 0.17 below 0.70; OI below floor; spread 34% too wide
317 REJ QQQ 2028-06-16 734 1065.00 18 17.00 25.00 38% 0 2 3% 51% 28.9 71.0 delta 0.18 below 0.70; OI below floor; spread 38% too wide
318 REJ QQQ 2028-12-15 916 940.00 35 56.50 61.50 8% 0 0 9% 39% 11.7 70.9 delta 0.35 below 0.70; OI below floor; volume below floor
319 REJ QQQ 2028-06-16 734 890.00 37 55.50 60.50 9% 0 0 8% 32% 11.9 70.9 delta 0.37 below 0.70; OI below floor; volume below floor
320 REJ QQQ 2028-12-15 916 1005.00 28 39.50 48.00 19% 0 0 7% 46% 15.0 70.7 delta 0.28 below 0.70; OI below floor; volume below floor
321 REJ QQQ 2028-12-15 916 1025.00 26 35.50 44.00 21% 0 0 6% 48% 16.4 69.7 delta 0.27 below 0.70; OI below floor; volume below floor
322 REJ QQQ 2028-12-15 916 1015.00 27 37.00 46.00 22% 0 0 6% 47% 15.7 69.6 delta 0.27 below 0.70; OI below floor; volume below floor
323 REJ QQQ 2028-12-15 916 655.00 68 187.50 192.50 3% 0 0 17% 17% 3.7 68.7 delta 0.68 below 0.70; OI below floor; volume below floor
324 REJ QQQ 2028-12-15 916 665.00 66 181.50 186.50 3% 0 0 18% 18% 3.9 68.7 delta 0.66 below 0.70; OI below floor; volume below floor
325 REJ QQQ 2028-12-15 916 670.00 65 178.50 183.50 3% 0 0 18% 18% 3.9 68.7 delta 0.65 below 0.70; OI below floor; volume below floor
326 REJ QQQ 2028-12-15 916 675.00 65 175.50 180.50 3% 0 0 19% 19% 4.0 68.7 delta 0.65 below 0.70; OI below floor; volume below floor
327 REJ QQQ 2028-12-15 916 680.00 64 172.50 177.50 3% 0 0 19% 19% 4.1 68.6 delta 0.64 below 0.70; OI below floor; volume below floor
328 REJ QQQ 2028-12-15 916 685.00 63 169.50 174.50 3% 0 0 19% 19% 4.1 68.6 delta 0.63 below 0.70; OI below floor; volume below floor
329 REJ QQQ 2028-12-15 916 690.00 62 166.50 171.50 3% 0 0 19% 19% 4.2 68.6 delta 0.62 below 0.70; OI below floor; volume below floor
330 REJ QQQ 2028-12-15 916 695.00 61 164.00 169.00 3% 0 0 20% 20% 4.3 68.6 delta 0.61 below 0.70; OI below floor; volume below floor
331 REJ QQQ 2028-06-16 734 975.00 26 31.50 40.00 24% 0 0 6% 41% 18.0 68.6 delta 0.26 below 0.70; OI below floor; volume below floor
332 REJ QQQ 2028-12-15 916 1045.00 25 31.50 40.00 24% 0 0 6% 50% 18.0 68.6 delta 0.25 below 0.70; OI below floor; volume below floor
333 REJ QQQ 2028-06-16 734 695.00 61 145.00 150.00 3% 0 0 17% 17% 4.8 68.4 delta 0.61 below 0.70; OI below floor; volume below floor
334 REJ QQQ 2028-12-15 916 730.00 55 144.50 149.50 3% 0 0 21% 22% 4.8 68.4 delta 0.55 below 0.70; OI below floor; volume below floor
335 REJ QQQ 2028-12-15 916 735.00 54 141.50 146.50 3% 0 0 20% 22% 4.9 68.3 delta 0.54 below 0.70; OI below floor; volume below floor
336 REJ QQQ 2028-06-16 734 710.00 58 136.50 141.50 4% 0 0 18% 18% 5.1 68.3 delta 0.58 below 0.70; OI below floor; volume below floor
337 REJ QQQ 2028-12-15 916 745.00 52 136.50 141.50 4% 0 0 20% 23% 5.1 68.3 delta 0.52 below 0.70; OI below floor; volume below floor
338 REJ QQQ 2028-06-16 734 715.00 57 133.50 138.50 4% 0 0 18% 18% 5.2 68.2 delta 0.57 below 0.70; OI below floor; volume below floor
339 REJ QQQ 2028-12-15 916 755.00 50 131.00 136.00 4% 0 0 19% 24% 5.3 68.2 delta 0.50 below 0.70; OI below floor; volume below floor
340 REJ QQQ 2028-06-16 734 720.00 56 130.50 135.50 4% 0 0 19% 19% 5.3 68.2 delta 0.56 below 0.70; OI below floor; volume below floor
341 REJ QQQ 2028-06-16 734 725.00 55 128.00 133.00 4% 0 0 18% 19% 5.4 68.2 delta 0.55 below 0.70; OI below floor; volume below floor
342 REJ QQQ 2028-06-16 734 1020.00 22 25.00 32.00 25% 0 0 4% 46% 22.5 68.2 delta 0.22 below 0.70; OI below floor; volume below floor
343 REJ QQQ 2028-12-15 916 765.00 48 126.00 131.00 4% 0 0 18% 24% 5.5 68.1 delta 0.48 below 0.70; OI below floor; volume below floor
344 REJ QQQ 2028-06-16 734 730.00 54 125.00 130.00 4% 0 0 18% 19% 5.5 68.1 delta 0.54 below 0.70; OI below floor; volume below floor
345 REJ QQQ 2028-12-15 916 770.00 47 123.50 128.50 4% 0 0 18% 25% 5.6 68.1 delta 0.47 below 0.70; OI below floor; volume below floor
346 REJ QQQ 2028-06-16 734 735.00 53 122.50 127.50 4% 0 0 18% 20% 5.7 68.1 delta 0.53 below 0.70; OI below floor; volume below floor
347 REJ QQQ 2028-06-16 734 740.00 52 120.00 125.00 4% 0 0 17% 20% 5.8 68.0 delta 0.52 below 0.70; OI below floor; volume below floor
348 REJ QQQ 2028-12-15 916 780.00 45 118.50 123.50 4% 0 0 17% 25% 5.8 68.0 delta 0.45 below 0.70; OI below floor; volume below floor
349 REJ QQQ 2028-06-16 734 995.00 24 27.81 36.00 26% 0 0 5% 43% 20.0 68.0 delta 0.24 below 0.70; OI below floor; volume below floor; spre.
350 REJ QQQ 2028-12-15 916 1055.00 24 30.00 39.00 26% 0 0 5% 52% 18.5 68.0 delta 0.24 below 0.70; OI below floor; volume below floor; spre.
351 REJ QQQ 2028-06-16 734 1005.00 24 26.47 35.00 28% 0 0 5% 44% 20.6 68.0 delta 0.24 below 0.70; OI below floor; volume below floor; spre.
352 REJ QQQ 2028-06-16 734 1070.00 18 18.00 25.00 33% 0 0 3% 52% 28.9 68.0 delta 0.18 below 0.70; OI below floor; volume below floor; spre.
353 REJ QQQ 2028-06-16 734 1030.00 21 21.50 30.00 33% 0 0 4% 47% 24.0 68.0 delta 0.21 below 0.70; OI below floor; volume below floor; spre.
354 REJ QQQ 2028-06-16 734 1035.00 21 21.50 30.00 33% 0 0 4% 48% 24.0 68.0 delta 0.21 below 0.70; OI below floor; volume below floor; spre.
355 REJ QQQ 2028-06-16 734 1040.00 20 20.50 29.00 34% 0 0 4% 48% 24.9 68.0 delta 0.20 below 0.70; OI below floor; volume below floor; spre.
356 REJ QQQ 2028-06-16 734 1045.00 20 19.50 28.00 36% 0 0 4% 49% 25.8 68.0 delta 0.20 below 0.70; OI below floor; volume below floor; spre.
357 REJ QQQ 2028-06-16 734 1055.00 19 18.50 27.00 37% 0 0 4% 50% 26.7 68.0 delta 0.19 below 0.70; OI below floor; volume below floor; spre.
358 REJ QQQ 2028-06-16 734 1060.00 18 17.50 26.00 39% 0 0 4% 51% 27.7 68.0 delta 0.18 below 0.70; OI below floor; volume below floor; spre.
359 REJ QQQ 2028-06-16 734 1090.00 16 15.20 23.00 41% 0 0 3% 54% 31.4 68.0 delta 0.16 below 0.70; OI below floor; volume below floor; spre.
360 REJ QQQ 2028-06-16 734 1075.00 17 16.00 25.00 44% 0 0 3% 52% 28.9 68.0 delta 0.17 below 0.70; OI below floor; volume below floor; spre.
361 REJ QQQ 2028-06-16 734 1085.00 16 14.50 23.00 45% 0 0 3% 54% 31.4 68.0 delta 0.16 below 0.70; OI below floor; volume below floor; spre.
362 REJ QQQ 2028-06-16 734 755.00 49 112.00 117.00 4% 0 0 16% 21% 6.2 67.9 delta 0.49 below 0.70; OI below floor; volume below floor
363 REJ QQQ 2028-06-16 734 760.00 48 109.50 114.50 4% 0 0 16% 21% 6.3 67.9 delta 0.48 below 0.70; OI below floor; volume below floor
364 REJ QQQ 2028-06-16 734 770.00 46 104.50 109.50 5% 0 0 15% 22% 6.6 67.8 delta 0.46 below 0.70; OI below floor; volume below floor
Symbol Status
Ticker Status Reviewed Reason
------ -------------- -------- ------------------------------------------------------------------------
QQQ reviewed 10 10 candidates
Manual review only. Long calls can lose 100%. No trades are placed.