Put Hunter Report
โ๏ธ Settings
New scan available
| # | Tier | Ticker | Exp | DTE | Strike | โ | Bid | APR | Heat | OI | Vol | Rnd | Score | ๐๏ธ | Earn | ๐ฏ๏ธ | โฐ๏ธ | RSI | ๐ฅ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ยท 9 | |||||||||||||||||||
| 1 | TOP | MSTR ๐ | 11-13 | 3 | 114.00 | 23 | 1.50 | 160% | โโโโโ | 2645 | 973 | 95 (95-100) | 95.9 | 15 | clear | ๐ฏ๏ธ56% | ๐ช-43.3% | ๐งRSI33 | |
| 2 | TOP | MSTR ๐ | 11-13 | 3 | 113.00 | 20 | 1.28 | 138% | โโโโโ | 943 | 914 | 95 (95-100) | 98.6 | 15 | clear | ๐ฏ๏ธ56% | ๐ช-43.3% | ๐งRSI33 | |
| 3 | TOP | GDX 2๏ธโฃ โ๏ธ | 11-13 | 3 | 84.00 | 21 | 0.45 | 65% | โโโโ | 509 | 333 | 95 (95-100) | 97.6 | 23 | not_ap. | ๐ฏ๏ธ54% | |||
| 4 | TOP | COIN ๐ | 11-20 | 10 | 120.00 | 20 | 1.88 | 57% | โโโ | 7032 | 254 | 95 (95-100) | 100.0 | 12 | clear | ๐ช-49.5% | ๐งRSI28 | ||
| 5 | TOP | UBER 2๏ธโฃ | 11-20 | 10 | 67.00 | 24 | 0.58 | 32% | โโ | 1007 | 109 | 95 (95-100) | 99.9 | 72 | clear | ๐ฅRSI76 | |||
| 6 | TOP | ETHA ๐ท โ ๏ธ | 12-18 | 38 | 40.00 | 19 | 1.00 | 24% | โโ | 6745 | 1964 | 95 (95-100) | 100.0 | 0 | not_ap. | ๐ช-43.2% | ๐งRSI34 | ||
| 7 | TOP | GDX โ๏ธ ๐ช | 12-18 | 38 | 79.00 | 23 | 1.73 | 21% | โโ | 4176 | 232 | 95 (95-100) | 97.0 | 23 | not_ap. | ๐ฏ๏ธ66% | |||
| 8 | TOP | UBER 3๏ธโฃ | 11-13 | 3 | 68.00 | 22 | 0.30 | 54% | โโโ | 974 | 1198 | 90 (90-94) | 91.8 | 72 | clear | ๐ฏ๏ธ66% | ๐ฅRSI76 | ||
| 9 | TOP | ETHA 2๏ธโฃ ๐ท โ ๏ธ | 11-20 | 10 | 42.00 | 16 | 0.45 | 39% | โโ | 100 | 7 | 80 (80-84) | 82.0 | 0 | not_ap. | ๐ช-43.2% | ๐งRSI34 | ๐ฅโฌ๏ธ100 ๐โฌ๏ธ7 | |
408 contracts hidden by your position rules.
Stock And Contract Criteria
PDASH settings overrides active: premium.min_bid, risk.max_assignment_notional, universe.exclude, universe.include, universe.max_symbols.
- 1. Universe source
- S&P 500 rotation universe -> daily data -> Rotation hard filters -> earnings screen -> Rotation score/rank -> Put Hunter handoff.
- 2. Source cap
- Keep up to 500 source symbols; rotation-hot/extended names excluded.
- 3. Manual overrides
- Always include (never capped): SLV, GLD, IBIT, TQQQ, FBTC, GBTC, ARKB, BITB, COIN, MSTR, ETHA, FETH, ETHE; Always exclude: CVNA.
- 4. Price/notional skip
- Keep underlying >= $40; skip above $350 from $35,000 assignment cap.
- 5. DTE skip list
- Skip symbols already known today to have no configured put expiration targets.
- 6. Stock quote/technical
- Fetch quotes and build day-change, near-high, SMA50, RSI, IV, and expected-move context.
- 7. Red-day prefilter
- Broad scans: required; day change must be below -0.25%.
- 8. Option-chain scan
- 33 symbols fetched after source, overrides, price/notional, DTE skip-list, and red-day skips: MRNA, BIIB, TEM, ELF, U, ABNB, XYZ, RVTY, CAVA, XRT, W, XHB, FSLR, EMR, CDNS, B, GDX, UBER, TAN, JCI, SLV, GLD, IBIT, TQQQ, FBTC, GBTC, ARKB, BITB, COIN, MSTR, ETHA, FETH, ETHE.
- 9. Expiration targets
- Next Friday, following Friday, next monthly after that, and monthly 30-45 DTE.
- 10. DTE range
- 3-10 for standard range; target expirations may add monthly contracts.
- 11. Delta filter
- Absolute delta 0.15-0.25, preferred 0.20.
- 12. Minimum bid
- Reject bids below $0.80.
- 13. APR minimum
- APR >= 20%; below it is rejected; above it, higher APR scores higher.
- 14. Option liquidity
- Hard floor: OI > 10, volume > 1; targets: OI >= 500, volume >= 50.
- 15. Spread filter
- Reject if spread > $0.15 and spread > 12% of mid.
- 16. Earnings filter
- finnhub; blackout 2 days before scan through 2 days after expiration; unknown not allowed. Exempt: QQQ; ETFs (no earnings, from Schwab quotes): ARKB, BITB, ETHA, FBTC, FETH, GBTC, GDX, GLD, IBIT, SDS, SLV, TAN, TQQQ, XHB, XLB, XRT.
- 17. Underlying liquidity
- Average daily volume target >= 2,000,000 when available.
- Technical scoring
- Scores red-day pullback, near-high/extended risk, SMA50 strike fit, RSI, IV, and expected move.
Why key
- โ๏ธ strike
- โฌ๏ธ โฌ๏ธ above / below
- 50MA / 100D 50-day average / 100-day low
- ๐งฑ support
- โฐ๏ธ50D / ๐๏ธ recent high / 52-week high
- ๐ช โฉ๏ธ falling knife / bounced off its low
- ๐ช5m 5-minute Heikin Ashi candles still red
- ๐ชโ๏ธ 5-minute chart consolidating after a falling knife
- ๐ฏ๏ธ share of recent daily lows above the strike
- ๐ฅ ๐ง ๐ RSI hot / low / controlled
- ๐ฏ๐ฅ ๐ฉ controlled red-day pullback / green day
- ๐IV IV rich
- ๐ฐ ๐ท๏ธ โ๏ธ APR / bid / spread
- 2๏ธโฃ 3๏ธโฃ contracts to sell when one bid is below the minimum (beside the ticker)
- ๐ฅ ๐ open interest / volume
- ๐ earnings
- ๐๏ธ company quality 0-100: steady price, size, profit; core names 85+ (tap for parts)
- ๐ ๐ ๐ช ๐ ๐ต your position rules / held put / ladder down / sold call / cost basis
- โ ๏ธ leveraged or inverse fund, with its daily multiple (beside the ticker)
- ๐ช assigned at expiration, you own the shares in time for the next dividend (beside the ticker)
- XXX daily StochRSI, MACD and DMI all turned up together in the last 5 trading days (beside the ticker)
- ๐ ๐ท ๐ฝ โ๏ธ Bitcoin or Bitcoin miner / Ethereum / data center / metal miner ticker (beside the ticker); ๐ when you already hold one of the group
- โ โ unknown / outside range
Hover or tap an emoji for its words. Shift-click a ticker (long-press on a phone) for a trade ticket. Ctrl+click a row (long-press the row on a phone) to see why it was rejected.