Put Hunter - Latest Scan
Generated : 2026-06-04T07:50:43.081129-07:00
Trade Date: 2026-06-04
Universe : price_triggered: manual ticker lookup
Source : public report export
Counts : scanned 1 | top 1 | hot 0 | watch 0 | rejected 116
Best : PANW 240.00P score 83.2
Contracts
# Tier Ticker D Exp DTE Strike Bid Ask Spr% Delta IV APR OI Vol Und Score Min Earn Why
---- ----- ------ - ---------- --- ------- ----- ----- ----- ------ ---- ---- ----- ----- -------- ----- ----- ------------------ ----------------------------------------------------------------
1 TOP PANW Y 2026-07-17 43 240.00 5.70 6.00 5% -0.21 49% 20% 502 776 271.25 83.2 75.0 clear:2026-08-17 average daily volume unavailable; strike above SMA50; strike ab.
1 REJ PANW Y 2026-06-05 1 202.50 0.00 0.34 200% -0.01 233% -- 160 31 271.25 49.0 75.0 clear:2026-08-17 bid/ask quote unusable; bid is zero; delta -0.01 outside config.
2 REJ PANW Y 2026-06-05 1 205.00 0.00 0.25 200% -0.01 215% -- 253 2 271.25 49.0 75.0 clear:2026-08-17 bid/ask quote unusable; bid is zero; delta -0.01 outside config.
3 REJ PANW Y 2026-06-05 1 210.00 0.00 0.01 200% -0.00 142% -- 1794 3 271.25 58.0 75.0 clear:2026-08-17 bid/ask quote unusable; bid is zero; delta -0.00 outside config.
4 REJ PANW Y 2026-06-05 1 212.50 0.01 0.10 164% -0.01 172% 2% 343 26 271.25 41.0 75.0 clear:2026-08-17 delta -0.01 outside configured range
5 REJ PANW Y 2026-06-05 1 215.00 0.00 0.04 200% -0.00 147% -- 761 71 271.25 63.0 75.0 clear:2026-08-17 bid/ask quote unusable; bid is zero; delta -0.00 outside config.
6 REJ PANW Y 2026-06-05 1 220.00 0.00 0.01 200% -0.00 118% -- 1603 260 271.25 63.0 75.0 clear:2026-08-17 bid/ask quote unusable; bid is zero; delta -0.00 outside config.
7 REJ PANW Y 2026-06-05 1 222.50 0.02 0.23 168% -0.01 159% 3% 331 39 271.25 41.0 75.0 clear:2026-08-17 delta -0.01 outside configured range; spread too wide (0.21, 16.
8 REJ PANW Y 2026-06-05 1 225.00 0.00 0.01 200% -0.00 106% -- 948 20 271.25 58.0 75.0 clear:2026-08-17 bid/ask quote unusable; bid is zero; delta -0.00 outside config.
9 REJ PANW Y 2026-06-05 1 227.50 0.01 0.12 169% -0.01 131% 2% 255 6 271.25 41.0 75.0 clear:2026-08-17 delta -0.01 outside configured range
10 REJ PANW Y 2026-06-05 1 230.00 0.03 0.04 29% -0.01 115% 5% 1688 90 271.25 55.0 75.0 clear:2026-08-17 delta -0.01 outside configured range
11 REJ PANW Y 2026-06-05 1 235.00 0.03 0.05 50% -0.01 103% 5% 1292 68 271.25 55.0 75.0 clear:2026-08-17 delta -0.01 outside configured range
12 REJ PANW Y 2026-06-05 1 237.50 0.02 0.28 173% -0.02 115% 3% 166 7 271.25 41.0 75.0 clear:2026-08-17 delta -0.02 outside configured range; spread too wide (0.26, 17.
13 REJ PANW Y 2026-06-05 1 240.00 0.05 0.08 46% -0.01 95% 8% 1641 123 271.25 55.0 75.0 clear:2026-08-17 delta -0.01 outside configured range
14 REJ PANW Y 2026-06-05 1 242.50 0.05 0.13 89% -0.02 92% 8% 802 22 271.25 50.0 75.0 clear:2026-08-17 delta -0.02 outside configured range
15 REJ PANW Y 2026-06-05 1 245.00 0.03 0.15 133% -0.02 85% 4% 1253 93 271.25 55.0 75.0 clear:2026-08-17 delta -0.02 outside configured range
16 REJ PANW Y 2026-06-05 1 247.50 0.06 0.16 91% -0.02 80% 9% 781 147 271.25 55.0 75.0 clear:2026-08-17 delta -0.02 outside configured range
17 REJ PANW Y 2026-06-05 1 250.00 0.18 0.20 11% -0.04 80% 26% 2954 527 271.25 68.3 75.0 clear:2026-08-17 delta -0.04 outside configured range
18 REJ PANW Y 2026-06-05 1 252.50 0.10 0.42 123% -0.05 76% 14% 370 90 271.25 46.1 75.0 clear:2026-08-17 delta -0.05 outside configured range; spread too wide (0.32, 12.
19 REJ PANW Y 2026-06-05 1 255.00 0.25 0.49 65% -0.07 73% 36% 950 163 271.25 72.3 75.0 clear:2026-08-17 delta -0.07 outside configured range; spread too wide (0.24, 65.
20 REJ PANW Y 2026-06-05 1 257.50 0.42 0.72 53% -0.10 72% 60% 419 30 271.25 74.3 75.0 clear:2026-08-17 delta -0.10 outside configured range; spread too wide (0.30, 53.
21 REJ PANW Y 2026-06-05 1 260.00 0.71 1.10 43% -0.15 72% 100% 1883 577 271.25 93.1 75.0 clear:2026-08-17 spread too wide (0.39, 43% of mid)
22 REJ PANW Y 2026-06-05 1 262.50 0.93 1.51 48% -0.20 68% 129% 366 139 271.25 83.0 75.0 clear:2026-08-17 spread too wide (0.58, 48% of mid)
23 REJ PANW Y 2026-06-05 1 265.00 1.50 1.99 28% -0.27 67% 207% 874 346 271.25 85.2 75.0 clear:2026-08-17 delta -0.27 outside configured range; spread too wide (0.49, 28.
24 REJ PANW Y 2026-06-05 1 267.50 2.23 3.30 39% -0.36 70% 304% 626 497 271.25 77.0 75.0 clear:2026-08-17 delta -0.36 outside configured range; spread too wide (1.07, 39.
25 REJ PANW Y 2026-06-05 1 270.00 3.25 4.30 28% -0.45 70% 439% 1626 909 271.25 77.0 75.0 clear:2026-08-17 delta -0.45 outside configured range; spread too wide (1.05, 28.
26 REJ PANW Y 2026-06-05 1 272.50 4.35 5.50 23% -0.54 68% 583% 210 76 271.25 68.0 75.0 clear:2026-08-17 delta -0.54 outside configured range; spread too wide (1.15, 23.
27 REJ PANW Y 2026-06-05 1 275.00 5.65 7.10 23% -0.62 75% 750% 1273 788 271.25 77.0 75.0 clear:2026-08-17 delta -0.62 outside configured range; spread too wide (1.45, 23.
28 REJ PANW Y 2026-06-05 1 277.50 7.30 9.25 24% -0.69 75% 960% 198 45 271.25 63.0 75.0 clear:2026-08-17 delta -0.69 outside configured range; spread too wide (1.95, 24.
29 REJ PANW Y 2026-06-05 1 280.00 9.50 10.85 13% -0.76 77% 123. 1020 225 271.25 77.0 75.0 clear:2026-08-17 delta -0.76 outside configured range; spread too wide (1.35, 13.
30 REJ PANW Y 2026-06-05 1 282.50 10.85 13.20 20% -0.81 77% 140. 172 6 271.25 63.0 75.0 clear:2026-08-17 delta -0.81 outside configured range; spread too wide (2.35, 20.
31 REJ PANW Y 2026-06-05 1 285.00 13.10 15.80 19% -0.86 77% 167. 594 84 271.25 77.0 75.0 clear:2026-08-17 delta -0.86 outside configured range; spread too wide (2.70, 19.
32 REJ PANW Y 2026-06-05 1 287.50 15.35 17.40 13% -0.90 79% 194. 248 5 271.25 63.0 75.0 clear:2026-08-17 delta -0.90 outside configured range; spread too wide (2.05, 13.
33 REJ PANW Y 2026-06-05 1 290.00 17.70 20.70 16% -0.92 80% 222. 1775 63 271.25 77.0 75.0 clear:2026-08-17 delta -0.92 outside configured range; spread too wide (3.00, 16.
34 REJ PANW Y 2026-06-05 1 292.50 19.45 23.15 17% -0.94 82% 242. 286 20 271.25 63.0 75.0 clear:2026-08-17 delta -0.94 outside configured range; spread too wide (3.70, 17.
35 REJ PANW Y 2026-06-05 1 295.00 21.55 25.95 19% -0.96 83% 266. 509 22 271.25 72.0 75.0 clear:2026-08-17 delta -0.96 outside configured range; spread too wide (4.40, 19.
36 REJ PANW Y 2026-06-05 1 297.50 24.35 28.15 14% -0.97 84% 298. 80 7 271.25 63.0 75.0 clear:2026-08-17 delta -0.97 outside configured range; spread too wide (3.80, 14.
37 REJ PANW Y 2026-06-05 1 300.00 27.55 29.00 5% -0.97 92% 335. 318 8 271.25 63.0 75.0 clear:2026-08-17 delta -0.97 outside configured range
38 REJ PANW Y 2026-06-05 1 310.00 36.50 41.95 14% -0.99 103% 429. 23 2 271.25 63.0 75.0 clear:2026-08-17 assignment notional $31,000 above $30,000 limit; delta -0.99 ou.
39 REJ PANW Y 2026-06-05 1 315.00 41.20 46.75 13% -1.00 95% 477. 78 5 271.25 63.0 75.0 clear:2026-08-17 assignment notional $31,500 above $30,000 limit; delta -1.00 ou.
40 REJ PANW Y 2026-06-05 1 320.00 47.90 51.65 8% -0.99 118% 546. 55 5 271.25 63.0 75.0 clear:2026-08-17 assignment notional $32,000 above $30,000 limit; delta -0.99 ou.
41 REJ PANW Y 2026-06-12 8 160.00 0.00 0.10 200% -0.00 132% -- 100 3 271.25 57.0 75.0 clear:2026-08-17 bid/ask quote unusable; bid is zero; delta -0.00 outside config.
42 REJ PANW Y 2026-06-12 8 195.00 0.00 0.85 200% -0.02 115% -- 188 14 271.25 57.0 75.0 clear:2026-08-17 bid/ask quote unusable; bid is zero; delta -0.02 outside config.
43 REJ PANW Y 2026-06-12 8 200.00 0.00 0.39 200% -0.01 95% -- 167 10 271.25 49.0 75.0 clear:2026-08-17 bid/ask quote unusable; bid is zero; delta -0.01 outside config.
44 REJ PANW Y 2026-06-12 8 220.00 0.01 0.58 193% -0.03 73% 0% 233 2 271.25 41.0 75.0 clear:2026-08-17 delta -0.03 outside configured range; spread too wide (0.57, 19.
45 REJ PANW Y 2026-06-12 8 225.00 0.15 1.00 148% -0.04 75% 3% 104 3 271.25 41.0 75.0 clear:2026-08-17 delta -0.04 outside configured range; spread too wide (0.85, 14.
46 REJ PANW Y 2026-06-12 8 230.00 0.05 0.55 167% -0.03 60% 1% 327 5 271.25 41.0 75.0 clear:2026-08-17 delta -0.03 outside configured range; spread too wide (0.50, 16.
47 REJ PANW Y 2026-06-12 8 232.50 0.10 0.93 161% -0.05 63% 2% 17 2 271.25 41.0 75.0 clear:2026-08-17 delta -0.05 outside configured range; spread too wide (0.83, 16.
48 REJ PANW Y 2026-06-12 8 235.00 0.25 1.01 121% -0.06 62% 5% 83 6 271.25 41.6 75.0 clear:2026-08-17 delta -0.06 outside configured range; spread too wide (0.76, 12.
49 REJ PANW Y 2026-06-12 8 237.50 0.50 0.85 52% -0.06 59% 10% 22 5 271.25 50.2 75.0 clear:2026-08-17 delta -0.06 outside configured range; spread too wide (0.35, 52.
50 REJ PANW Y 2026-06-12 8 240.00 0.51 0.95 60% -0.07 57% 10% 262 19 271.25 50.9 75.0 clear:2026-08-17 delta -0.07 outside configured range; spread too wide (0.44, 60.
51 REJ PANW Y 2026-06-12 8 242.50 0.72 1.23 52% -0.09 57% 14% 54 10 271.25 52.8 75.0 clear:2026-08-17 delta -0.09 outside configured range; spread too wide (0.51, 52.
52 REJ PANW Y 2026-06-12 8 245.00 0.85 1.35 45% -0.10 55% 16% 129 15 271.25 54.0 75.0 clear:2026-08-17 delta -0.10 outside configured range; spread too wide (0.50, 45.
53 REJ PANW Y 2026-06-12 8 247.50 1.18 1.67 34% -0.12 55% 22% 133 60 271.25 73.8 75.0 clear:2026-08-17 delta -0.12 outside configured range; spread too wide (0.49, 34.
54 REJ PANW Y 2026-06-12 8 250.00 1.57 2.04 26% -0.15 55% 29% 364 40 271.25 66.7 75.0 clear:2026-08-17 spread too wide (0.47, 26% of mid)
55 REJ PANW Y 2026-06-12 8 255.00 2.55 2.99 16% -0.21 54% 46% 112 2057 271.25 78.9 75.0 clear:2026-08-17 spread too wide (0.44, 16% of mid)
56 REJ PANW Y 2026-06-12 8 257.50 3.25 3.70 13% -0.25 55% 58% 159 20 271.25 72.5 75.0 clear:2026-08-17 spread too wide (0.45, 13% of mid)
57 REJ PANW Y 2026-06-12 8 260.00 4.00 4.55 13% -0.29 55% 70% 426 2166 271.25 74.0 75.0 clear:2026-08-17 delta -0.29 outside configured range; spread too wide (0.55, 13.
58 REJ PANW Y 2026-06-12 8 262.50 4.95 5.55 11% -0.33 56% 86% 32 28 271.25 64.7 75.0 clear:2026-08-17 delta -0.33 outside configured range
59 REJ PANW Y 2026-06-12 8 265.00 5.90 6.45 9% -0.37 56% 102% 91 32 271.25 63.0 75.0 clear:2026-08-17 delta -0.37 outside configured range
60 REJ PANW Y 2026-06-12 8 267.50 6.05 8.00 28% -0.42 54% 103% 80 43 271.25 63.0 75.0 clear:2026-08-17 delta -0.42 outside configured range; spread too wide (1.95, 28.
61 REJ PANW Y 2026-06-12 8 270.00 8.15 9.05 10% -0.46 57% 138% 248 105 271.25 68.0 75.0 clear:2026-08-17 delta -0.46 outside configured range
62 REJ PANW Y 2026-06-12 8 272.50 8.05 10.65 28% -0.51 55% 135% 13 6 271.25 63.0 75.0 clear:2026-08-17 delta -0.51 outside configured range; spread too wide (2.60, 28.
63 REJ PANW Y 2026-06-12 8 275.00 9.85 11.65 17% -0.54 59% 163% 99 27 271.25 63.0 75.0 clear:2026-08-17 delta -0.54 outside configured range; spread too wide (1.80, 17.
64 REJ PANW Y 2026-06-12 8 277.50 10.80 14.10 27% -0.59 58% 178% 44 3 271.25 63.0 75.0 clear:2026-08-17 delta -0.59 outside configured range; spread too wide (3.30, 27.
65 REJ PANW Y 2026-06-12 8 280.00 12.75 15.35 19% -0.62 58% 208% 83 20 271.25 63.0 75.0 clear:2026-08-17 delta -0.62 outside configured range; spread too wide (2.60, 19.
66 REJ PANW Y 2026-06-12 8 282.50 15.30 17.25 12% -0.66 58% 247% 28 2 271.25 63.0 75.0 clear:2026-08-17 delta -0.66 outside configured range
67 REJ PANW Y 2026-06-12 8 285.00 16.00 19.65 20% -0.70 58% 256% 106 10 271.25 63.0 75.0 clear:2026-08-17 delta -0.70 outside configured range; spread too wide (3.65, 20.
68 REJ PANW Y 2026-06-12 8 287.50 18.65 21.50 14% -0.74 57% 296% 40 5 271.25 63.0 75.0 clear:2026-08-17 delta -0.74 outside configured range; spread too wide (2.85, 14.
69 REJ PANW Y 2026-06-12 8 290.00 20.10 23.75 17% -0.76 59% 316% 221 19 271.25 63.0 75.0 clear:2026-08-17 delta -0.76 outside configured range; spread too wide (3.65, 17.
70 REJ PANW Y 2026-06-12 8 292.50 21.90 25.90 17% -0.80 58% 342% 28 4 271.25 63.0 75.0 clear:2026-08-17 delta -0.80 outside configured range; spread too wide (4.00, 17.
71 REJ PANW Y 2026-06-12 8 295.00 23.90 26.85 12% -0.81 60% 370% 52 3 271.25 63.0 75.0 clear:2026-08-17 delta -0.81 outside configured range
72 REJ PANW Y 2026-06-18 14 120.00 0.01 0.55 193% -0.00 167% 0% 2644 75 271.25 63.0 75.0 clear:2026-08-17 delta -0.00 outside configured range; spread too wide (0.54, 19.
73 REJ PANW Y 2026-06-18 14 130.00 0.01 0.26 185% -0.01 153% 0% 2235 3 271.25 58.0 75.0 clear:2026-08-17 delta -0.01 outside configured range; spread too wide (0.25, 18.
74 REJ PANW Y 2026-06-18 14 140.00 0.01 0.22 183% -0.01 136% 0% 6652 3 271.25 58.0 75.0 clear:2026-08-17 delta -0.01 outside configured range; spread too wide (0.21, 18.
75 REJ PANW Y 2026-06-18 14 150.00 0.02 0.12 143% -0.00 116% 0% 7069 21 271.25 58.0 75.0 clear:2026-08-17 delta -0.00 outside configured range
76 REJ PANW Y 2026-06-18 14 175.00 0.05 0.33 147% -0.01 99% 1% 3579 15 271.25 58.0 75.0 clear:2026-08-17 delta -0.01 outside configured range; spread too wide (0.28, 14.
77 REJ PANW Y 2026-06-18 14 195.00 0.00 0.21 200% -0.01 71% -- 1853 6 271.25 66.0 75.0 clear:2026-08-17 bid/ask quote unusable; bid is zero; delta -0.01 outside config.
78 REJ PANW Y 2026-06-18 14 200.00 0.02 0.23 168% -0.01 68% 0% 1805 15 271.25 50.0 75.0 clear:2026-08-17 delta -0.01 outside configured range; spread too wide (0.21, 16.
79 REJ PANW Y 2026-06-18 14 210.00 0.06 0.32 137% -0.01 62% 1% 1868 4 271.25 50.0 75.0 clear:2026-08-17 delta -0.01 outside configured range; spread too wide (0.26, 13.
80 REJ PANW Y 2026-06-18 14 220.00 0.30 0.51 52% -0.03 59% 4% 6081 87 271.25 63.0 75.0 clear:2026-08-17 delta -0.03 outside configured range; spread too wide (0.21, 52.
81 REJ PANW Y 2026-06-18 14 225.00 0.32 0.59 59% -0.04 55% 4% 1315 28 271.25 58.0 75.0 clear:2026-08-17 delta -0.04 outside configured range; spread too wide (0.27, 59.
82 REJ PANW Y 2026-06-18 14 230.00 0.55 1.08 65% -0.06 56% 6% 1482 51 271.25 64.1 75.0 clear:2026-08-17 delta -0.06 outside configured range; spread too wide (0.53, 65.
83 REJ PANW Y 2026-06-18 14 235.00 0.95 1.50 45% -0.09 55% 11% 171 3 271.25 52.6 75.0 clear:2026-08-17 delta -0.09 outside configured range; spread too wide (0.55, 45.
84 REJ PANW Y 2026-06-18 14 240.00 1.41 1.80 24% -0.11 53% 15% 3484 26 271.25 64.2 75.0 clear:2026-08-17 delta -0.11 outside configured range; spread too wide (0.39, 24.
85 REJ PANW Y 2026-06-18 14 245.00 2.01 2.61 26% -0.15 52% 21% 504 14 271.25 74.4 75.0 clear:2026-08-17 spread too wide (0.60, 26% of mid)
86 REJ PANW Y 2026-06-18 14 247.50 2.46 2.96 18% -0.17 52% 26% 41 7 271.25 68.5 75.0 clear:2026-08-17 spread too wide (0.50, 18% of mid)
87 REJ PANW Y 2026-06-18 14 250.00 3.05 3.45 12% -0.20 52% 32% 1009 97 271.25 86.3 75.0 clear:2026-08-17 spread too wide (0.40, 12% of mid)
88 REJ PANW Y 2026-06-18 14 252.50 3.30 4.05 20% -0.22 51% 34% 122 8 271.25 70.5 75.0 clear:2026-08-17 spread too wide (0.75, 20% of mid)
89 REJ PANW Y 2026-06-18 14 255.00 4.50 4.75 5% -0.26 52% 46% 973 769 271.25 83.3 75.0 clear:2026-08-17 delta -0.26 outside configured range
90 REJ PANW Y 2026-06-18 14 257.50 4.75 5.70 18% -0.29 51% 48% 80 7 271.25 66.8 75.0 clear:2026-08-17 delta -0.29 outside configured range; spread too wide (0.95, 18.
91 REJ PANW Y 2026-06-18 14 260.00 5.55 6.35 13% -0.32 51% 56% 482 57 271.25 70.2 75.0 clear:2026-08-17 delta -0.32 outside configured range; spread too wide (0.80, 13.
92 REJ PANW Y 2026-06-18 14 265.00 7.95 8.40 6% -0.39 52% 78% 1821 20 271.25 72.0 75.0 clear:2026-08-17 delta -0.39 outside configured range
93 REJ PANW Y 2026-06-18 14 267.50 9.05 9.50 5% -0.43 52% 88% 271 15 271.25 63.0 75.0 clear:2026-08-17 delta -0.43 outside configured range
94 REJ PANW Y 2026-06-18 14 270.00 10.15 10.60 4% -0.46 51% 98% 437 139 271.25 68.0 75.0 clear:2026-08-17 delta -0.46 outside configured range
95 REJ PANW Y 2026-06-18 14 272.50 10.05 13.20 27% -0.50 53% 96% 60 11 271.25 63.0 75.0 clear:2026-08-17 delta -0.50 outside configured range; spread too wide (3.15, 27.
96 REJ PANW Y 2026-06-18 14 275.00 12.15 14.80 20% -0.53 55% 115% 477 20 271.25 63.0 75.0 clear:2026-08-17 delta -0.53 outside configured range; spread too wide (2.65, 20.
97 REJ PANW Y 2026-06-18 14 277.50 13.55 16.40 19% -0.56 56% 127% 293 5 271.25 63.0 75.0 clear:2026-08-17 delta -0.56 outside configured range; spread too wide (2.85, 19.
98 REJ PANW Y 2026-06-18 14 280.00 15.25 16.50 8% -0.60 54% 142% 249 9 271.25 63.0 75.0 clear:2026-08-17 delta -0.60 outside configured range
99 REJ PANW Y 2026-06-18 14 282.50 16.20 19.75 20% -0.63 55% 150% 72 12 271.25 63.0 75.0 clear:2026-08-17 delta -0.63 outside configured range; spread too wide (3.55, 20.
100 REJ PANW Y 2026-06-18 14 285.00 19.05 21.65 13% -0.66 54% 174% 1979 6 271.25 72.0 75.0 clear:2026-08-17 delta -0.66 outside configured range; spread too wide (2.60, 13.
101 REJ PANW Y 2026-06-18 14 290.00 21.80 24.50 12% -0.71 55% 196% 242 6 271.25 63.0 75.0 clear:2026-08-17 delta -0.71 outside configured range
102 REJ PANW Y 2026-07-17 43 155.00 0.05 0.50 164% -0.01 75% 0% 406 2 271.25 49.0 75.0 clear:2026-08-17 delta -0.01 outside configured range; spread too wide (0.45, 16.
103 REJ PANW Y 2026-07-17 43 170.00 0.25 0.82 107% -0.02 71% 1% 1360 2 271.25 58.0 75.0 clear:2026-08-17 delta -0.02 outside configured range; spread too wide (0.57, 10.
104 REJ PANW Y 2026-07-17 43 175.00 0.21 0.60 96% -0.02 64% 1% 412 8 271.25 49.0 75.0 clear:2026-08-17 delta -0.02 outside configured range; spread too wide (0.39, 96.
105 REJ PANW Y 2026-07-17 43 185.00 0.31 0.50 47% -0.02 57% 1% 713 3 271.25 66.0 75.0 clear:2026-08-17 delta -0.02 outside configured range; spread too wide (0.19, 47.
106 REJ PANW Y 2026-07-17 43 190.00 0.33 0.83 86% -0.03 57% 1% 239 21 271.25 57.0 75.0 clear:2026-08-17 delta -0.03 outside configured range; spread too wide (0.50, 86.
107 REJ PANW Y 2026-07-17 43 200.00 0.66 1.16 55% -0.04 54% 3% 822 27 271.25 58.0 75.0 clear:2026-08-17 delta -0.04 outside configured range; spread too wide (0.50, 55.
108 REJ PANW Y 2026-07-17 43 210.00 1.11 1.47 28% -0.06 51% 4% 354 2 271.25 49.9 75.0 clear:2026-08-17 delta -0.06 outside configured range; spread too wide (0.36, 28.
109 REJ PANW Y 2026-07-17 43 220.00 1.98 2.36 18% -0.09 49% 8% 919 19 271.25 62.4 75.0 clear:2026-08-17 delta -0.09 outside configured range; spread too wide (0.38, 18.
110 REJ PANW Y 2026-07-17 43 230.00 3.50 3.85 10% -0.14 49% 13% 834 23 271.25 61.4 75.0 clear:2026-08-17 delta -0.14 outside configured range
111 REJ PANW Y 2026-07-17 43 250.00 8.55 8.75 2% -0.28 48% 29% 3702 136 271.25 77.6 75.0 clear:2026-08-17 delta -0.28 outside configured range
112 REJ PANW Y 2026-07-17 43 260.00 12.35 12.75 3% -0.37 49% 40% 786 42 271.25 68.1 75.0 clear:2026-08-17 delta -0.37 outside configured range
113 REJ PANW Y 2026-07-17 43 270.00 16.95 17.25 2% -0.46 48% 53% 515 23 271.25 70.7 75.0 clear:2026-08-17 delta -0.46 outside configured range
114 REJ PANW Y 2026-07-17 43 280.00 22.50 23.20 3% -0.54 51% 68% 593 9 271.25 72.0 75.0 clear:2026-08-17 delta -0.54 outside configured range
115 REJ PANW Y 2026-07-17 43 290.00 28.95 29.70 3% -0.61 52% 85% 389 19 271.25 63.0 75.0 clear:2026-08-17 delta -0.61 outside configured range
116 REJ PANW Y 2026-07-17 43 300.00 35.00 39.00 11% -0.68 52% 99% 94 2 271.25 63.0 75.0 clear:2026-08-17 delta -0.68 outside configured range
Symbol Status
Ticker D Status Reviewed Reason
------ - -------------- -------- ------------------------------------------------------------------------
PANW Y reviewed 117 filtered 380 contract(s) below OI/volume floor
Manual review only. No trades are placed.